S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Realty Income Corporation US7561091049 |
59,99 16:26 |
60,32 60,57 |
+1,37 % 0,81 |
60,57 59,18 |
2,34 Mrd. | |
Expedia Group Inc US30212P3038 |
127,1900 16:26 |
128,5100 130,0100 |
+13,44 % 15,07 |
130,0100 112,1200 |
2,34 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
205,82 16:26 |
206,41 206,32 |
+1,98 % 4,00 |
207,12 201,82 |
2,34 Mrd. | |
Zoetis Inc US98978V1035 |
183,88 16:26 |
184,86 185,25 |
+5,18 % 9,06 |
188,30 174,82 |
2,33 Mrd. | |
D R Horton Inc US23331A1097 |
172,72 16:26 |
172,44 172,97 |
-0,58 % -1,01 |
173,73 169,00 |
2,32 Mrd. | |
Western Digital Corporation US9581021055 |
60,2800 16:27 |
59,6800 59,6800 |
+5,77 % 3,29 |
59,6800 56,2500 |
2,31 Mrd. | |
Emerson Electric Co US2910111044 |
103,12 16:26 |
103,81 103,69 |
-3,07 % -3,27 |
107,78 99,54 |
2,29 Mrd. | |
Altria Group Inc US02209S1033 |
50,67 16:27 |
50,44 50,43 |
+2,67 % 1,32 |
50,45 49,35 |
2,28 Mrd. | |
Equinix Inc US29444U7000 |
818,3500 16:24 |
815,0000 818,8800 |
+6,52 % 50,11 |
818,8800 768,2400 |
2,26 Mrd. | |
Colgate Palmolive Co US1941621039 |
100,94 16:27 |
101,85 102,07 |
-0,03 % -0,03 |
102,71 100,97 |
2,26 Mrd. | |
Lululemon Athletica Inc US5500211090 |
238,1250 16:26 |
239,9250 238,7200 |
+2,02 % 4,73 |
241,7500 233,4000 |
2,20 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
330,38 16:26 |
332,01 332,68 |
+5,15 % 16,17 |
332,68 314,21 |
2,18 Mrd. | |
EOG Resources Inc US26875P1012 |
127,48 16:26 |
127,20 126,53 |
+3,54 % 4,36 |
126,79 122,27 |
2,14 Mrd. | |
CSX Corporation US1264081035 |
33,6950 16:26 |
34,0400 34,0000 |
+2,11 % 0,70 |
34,2500 33,0000 |
2,14 Mrd. | |
Carnival Corp PA1436583006 |
14,59 16:25 |
14,79 14,77 |
+1,32 % 0,19 |
14,77 14,01 |
2,14 Mrd. |