S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Realty Income Corporation US7561091049 |
60,09 15:48 |
60,32 60,57 |
+1,54 % 0,91 |
60,57 59,18 |
2,34 Mrd. | |
Expedia Group Inc US30212P3038 |
128,7650 15:48 |
128,5100 130,0100 |
+14,85 % 16,65 |
130,0100 112,1200 |
2,34 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
206,07 15:48 |
206,41 206,32 |
+2,11 % 4,25 |
207,12 201,82 |
2,34 Mrd. | |
Zoetis Inc US98978V1035 |
183,84 15:46 |
184,86 185,25 |
+5,16 % 9,02 |
188,30 174,82 |
2,33 Mrd. | |
D R Horton Inc US23331A1097 |
170,90 15:48 |
172,44 172,97 |
-1,63 % -2,83 |
173,73 169,00 |
2,32 Mrd. | |
Western Digital Corporation US9581021055 |
59,1950 15:47 |
59,6800 59,6800 |
+3,87 % 2,21 |
59,6800 56,2500 |
2,31 Mrd. | |
Emerson Electric Co US2910111044 |
103,14 15:47 |
103,81 103,69 |
-3,05 % -3,25 |
107,78 99,54 |
2,29 Mrd. | |
Altria Group Inc US02209S1033 |
50,29 15:47 |
50,44 50,43 |
+1,90 % 0,94 |
50,45 49,35 |
2,28 Mrd. | |
Equinix Inc US29444U7000 |
803,2800 15:45 |
815,0000 818,8800 |
+4,56 % 35,04 |
818,8800 768,2400 |
2,26 Mrd. | |
Colgate Palmolive Co US1941621039 |
101,19 15:47 |
101,85 102,07 |
+0,22 % 0,22 |
102,71 100,97 |
2,26 Mrd. | |
Lululemon Athletica Inc US5500211090 |
237,9250 15:47 |
239,9250 238,7200 |
+1,94 % 4,53 |
241,7500 233,4000 |
2,20 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
329,75 15:47 |
332,01 332,68 |
+4,95 % 15,54 |
332,68 314,21 |
2,18 Mrd. | |
EOG Resources Inc US26875P1012 |
127,18 15:47 |
127,20 126,53 |
+3,30 % 4,06 |
126,79 122,27 |
2,14 Mrd. | |
CSX Corporation US1264081035 |
33,7996 15:47 |
34,0400 34,0000 |
+2,42 % 0,80 |
34,2500 33,0000 |
2,14 Mrd. | |
Carnival Corp PA1436583006 |
14,65 15:48 |
14,79 14,77 |
+1,74 % 0,25 |
14,77 14,01 |
2,14 Mrd. |