S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DBA Chubb Limited CH0044328745 |
262,28 17:50 |
262,53 262,01 |
+31,26 % 62,47 |
274,28 195,52 |
101,17 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
440,28 17:50 |
439,44 438,10 |
-2,90 % -13,14 |
490,76 420,07 |
100,63 Mrd. | |
Automatic Data Processing Inc US0530151036 |
247,5500 17:51 |
246,9200 247,9900 |
+4,15 % 9,86 |
255,8700 210,3700 |
99,28 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,87 17:51 |
43,84 43,83 |
-9,64 % -4,68 |
53,26 30,65 |
99,14 Mrd. | |
AutoZone Inc US0533321024 |
2.959,33 17:43 |
2.940,00 2.957,73 |
+20,40 % 501,40 |
3.239,32 2.416,54 |
99,13 Mrd. | |
DexCom Inc US2521311074 |
112,6900 17:50 |
111,6500 111,6500 |
-13,71 % -17,91 |
140,4500 75,4900 |
98,57 Mrd. | |
Hess Corporation US42809H1077 |
147,04 17:51 |
149,90 150,22 |
+3,40 % 4,84 |
166,08 132,23 |
98,13 Mrd. | |
Dollar General Corporation US2566771059 |
121,12 17:51 |
123,00 123,28 |
-27,51 % -45,97 |
170,59 101,83 |
98,06 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.052,1700 17:48 |
1.050,6100 1.057,1000 |
+10,03 % 95,94 |
1.167,5300 872,0000 |
97,39 Mrd. | |
EOG Resources Inc US26875P1012 |
124,49 17:51 |
125,89 126,92 |
-0,10 % -0,12 |
137,95 109,65 |
96,63 Mrd. | |
US Bancorp US9029733048 |
45,33 17:51 |
44,84 45,04 |
+17,99 % 6,91 |
45,33 30,64 |
96,23 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
100,51 17:51 |
100,43 101,04 |
-44,06 % -79,15 |
180,44 96,90 |
95,74 Mrd. | |
Phillips 66 US7185461040 |
137,33 17:50 |
139,51 140,11 |
+29,89 % 31,60 |
172,71 106,85 |
95,69 Mrd. | |
KKR and Company Inc US48251W1045 |
118,83 17:50 |
117,65 117,87 |
+96,45 % 58,34 |
117,87 54,10 |
95,62 Mrd. | |
Equinix Inc US29444U7000 |
809,7100 17:46 |
806,3000 798,8600 |
+0,32 % 2,59 |
913,6600 682,2400 |
95,19 Mrd. |