S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DBA Chubb Limited CH0044328745 |
262,17 18:18 |
262,53 262,01 |
+31,21 % 62,36 |
274,28 195,52 |
101,17 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
441,00 18:18 |
439,44 438,10 |
-2,74 % -12,42 |
490,76 420,07 |
100,63 Mrd. | |
Automatic Data Processing Inc US0530151036 |
247,6100 18:18 |
246,9200 247,9900 |
+4,17 % 9,92 |
255,8700 210,3700 |
99,28 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,89 18:18 |
43,84 43,83 |
-9,60 % -4,66 |
53,26 30,65 |
99,14 Mrd. | |
AutoZone Inc US0533321024 |
2.953,64 18:16 |
2.940,00 2.957,73 |
+20,17 % 495,71 |
3.239,32 2.416,54 |
99,13 Mrd. | |
DexCom Inc US2521311074 |
112,6800 18:18 |
111,6500 111,6500 |
-13,72 % -17,92 |
140,4500 75,4900 |
98,57 Mrd. | |
Hess Corporation US42809H1077 |
147,60 18:19 |
149,90 150,22 |
+3,80 % 5,40 |
166,08 132,23 |
98,13 Mrd. | |
Dollar General Corporation US2566771059 |
120,97 18:19 |
123,00 123,28 |
-27,60 % -46,12 |
170,59 101,83 |
98,06 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.050,6000 18:17 |
1.050,6100 1.057,1000 |
+9,87 % 94,37 |
1.167,5300 872,0000 |
97,39 Mrd. | |
EOG Resources Inc US26875P1012 |
124,97 18:19 |
125,89 126,92 |
+0,29 % 0,36 |
137,95 109,65 |
96,63 Mrd. | |
US Bancorp US9029733048 |
45,42 18:18 |
44,84 45,04 |
+18,22 % 7,00 |
45,33 30,64 |
96,23 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
100,30 18:18 |
100,43 101,04 |
-44,17 % -79,36 |
180,44 96,90 |
95,74 Mrd. | |
Phillips 66 US7185461040 |
137,44 18:19 |
139,51 140,11 |
+29,99 % 31,71 |
172,71 106,85 |
95,69 Mrd. | |
KKR and Company Inc US48251W1045 |
118,98 18:18 |
117,65 117,87 |
+96,69 % 58,49 |
117,87 54,10 |
95,62 Mrd. | |
Equinix Inc US29444U7000 |
810,5800 18:17 |
806,3000 798,8600 |
+0,43 % 3,46 |
913,6600 682,2400 |
95,19 Mrd. |