S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DBA Chubb Limited CH0044328745 |
261,51 20:31 |
259,85 259,88 |
+30,88 % 61,70 |
274,28 195,52 |
100,83 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,32 20:30 |
437,60 437,94 |
-3,99 % -18,10 |
490,76 420,07 |
100,28 Mrd. | |
Automatic Data Processing Inc US0530151036 |
247,8400 20:31 |
249,1700 246,9700 |
+4,27 % 10,15 |
255,8700 210,3700 |
98,93 Mrd. | |
AutoZone Inc US0533321024 |
2.960,73 20:30 |
2.955,83 2.950,40 |
+20,46 % 502,80 |
3.239,32 2.416,54 |
98,86 Mrd. | |
Delta Air Lines Inc US2473617023 |
44,36 20:30 |
44,65 45,44 |
-8,63 % -4,19 |
53,26 30,65 |
98,51 Mrd. | |
DexCom Inc US2521311074 |
111,5739 20:30 |
112,7600 111,6600 |
-14,57 % -19,03 |
140,4500 75,4900 |
98,38 Mrd. | |
Hess Corporation US42809H1077 |
150,90 20:30 |
151,82 152,61 |
+6,12 % 8,70 |
166,08 132,23 |
97,93 Mrd. | |
Dollar General Corporation US2566771059 |
123,36 20:30 |
122,66 122,42 |
-26,17 % -43,73 |
170,59 101,83 |
97,81 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.059,2500 20:30 |
1.049,0000 1.042,8600 |
+10,77 % 103,02 |
1.167,5300 872,0000 |
96,93 Mrd. | |
EOG Resources Inc US26875P1012 |
127,29 20:30 |
128,63 129,25 |
+2,15 % 2,68 |
137,95 109,65 |
96,37 Mrd. | |
US Bancorp US9029733048 |
44,98 20:30 |
44,63 44,76 |
+17,07 % 6,56 |
45,33 30,64 |
95,68 Mrd. | |
Phillips 66 US7185461040 |
139,59 20:30 |
138,02 138,47 |
+32,03 % 33,86 |
172,71 106,85 |
95,45 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
100,86 20:30 |
98,89 99,18 |
-43,86 % -78,80 |
180,44 96,90 |
95,41 Mrd. | |
KKR and Company Inc US48251W1045 |
117,24 20:30 |
116,55 115,15 |
+93,82 % 56,75 |
116,67 54,10 |
95,13 Mrd. | |
Equinix Inc US29444U7000 |
796,1800 20:24 |
786,8200 786,8200 |
-1,36 % -10,94 |
913,6600 682,2400 |
94,97 Mrd. |