S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DBA Chubb Limited CH0044328745 |
261,59 20:52 |
259,85 259,88 |
+30,92 % 61,78 |
274,28 195,52 |
100,83 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
435,45 20:52 |
437,60 437,94 |
-3,96 % -17,97 |
490,76 420,07 |
100,28 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
247,9360 20:53 |
249,1700 246,9700 |
+4,31 % 10,25 |
255,8700 210,3700 |
98,93 Mrd. | |
|
AutoZone Inc US0533321024 |
2.964,44 20:45 |
2.955,83 2.950,40 |
+20,61 % 506,51 |
3.239,32 2.416,54 |
98,86 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
44,25 20:53 |
44,65 45,44 |
-8,86 % -4,30 |
53,26 30,65 |
98,51 Mrd. | |
|
DexCom Inc US2521311074 |
111,9400 20:53 |
112,7600 111,6600 |
-14,29 % -18,66 |
140,4500 75,4900 |
98,38 Mrd. | |
|
Hess Corporation US42809H1077 |
150,82 20:52 |
151,82 152,61 |
+6,06 % 8,62 |
166,08 132,23 |
97,93 Mrd. | |
|
Dollar General Corporation US2566771059 |
123,49 20:53 |
122,66 122,42 |
-26,09 % -43,60 |
170,59 101,83 |
97,81 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.058,2950 20:52 |
1.049,0000 1.042,8600 |
+10,67 % 102,07 |
1.167,5300 872,0000 |
96,93 Mrd. | |
|
EOG Resources Inc US26875P1012 |
127,16 20:52 |
128,63 129,25 |
+2,05 % 2,55 |
137,95 109,65 |
96,37 Mrd. | |
|
US Bancorp US9029733048 |
45,10 20:53 |
44,63 44,76 |
+17,39 % 6,68 |
45,33 30,64 |
95,68 Mrd. | |
|
Phillips 66 US7185461040 |
140,05 20:53 |
138,02 138,47 |
+32,46 % 34,32 |
172,71 106,85 |
95,45 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
101,17 20:53 |
98,89 99,18 |
-43,69 % -78,49 |
180,44 96,90 |
95,41 Mrd. | |
|
KKR and Company Inc US48251W1045 |
117,43 20:53 |
116,55 115,15 |
+94,13 % 56,94 |
116,67 54,10 |
95,13 Mrd. | |
|
Equinix Inc US29444U7000 |
799,9700 20:52 |
786,8200 786,8200 |
-0,89 % -7,15 |
913,6600 682,2400 |
94,97 Mrd. |