S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chubb Ltd CH0044328745 |
288,87 13.09.24 |
288,15 288,56 |
+37,64 % 79,00 |
292,20 204,91 |
104,14 Mrd. | |
KKR and Company Inc US48251W1045 |
122,80 13.09.24 |
120,96 120,36 |
+94,24 % 59,58 |
123,77 54,10 |
103,12 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,78 13.09.24 |
517,34 518,54 |
+21,93 % 93,47 |
524,21 420,07 |
102,81 Mrd. | |
DexCom Inc US2521311074 |
69,5100 13.09.24 |
68,9700 68,8200 |
-33,94 % -35,71 |
140,4500 64,0000 |
102,37 Mrd. | |
CSX Corporation US1264081035 |
33,5200 13.09.24 |
33,5600 33,4500 |
+9,90 % 3,02 |
38,3800 29,2400 |
101,67 Mrd. | |
McKesson Corporation US58155Q1031 |
518,81 13.09.24 |
509,13 511,17 |
+23,39 % 98,33 |
630,38 419,60 |
101,59 Mrd. | |
Automatic Data Processing Inc US0530151036 |
277,5100 13.09.24 |
276,7800 278,4000 |
+11,99 % 29,70 |
279,2600 210,3700 |
101,52 Mrd. | |
Delta Air Lines Inc US2473617023 |
45,18 13.09.24 |
44,92 44,27 |
+14,24 % 5,63 |
53,26 30,65 |
101,25 Mrd. | |
AutoZone Inc US0533321024 |
3.123,36 13.09.24 |
3.122,27 3.104,76 |
+23,40 % 592,32 |
3.239,32 2.416,54 |
100,44 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.125,4800 13.09.24 |
1.122,9500 1.119,9300 |
+21,43 % 198,63 |
1.167,5300 872,0000 |
99,84 Mrd. | |
Equinix Inc US29444U7000 |
871,5400 13.09.24 |
869,9000 868,8100 |
+13,34 % 102,61 |
913,6600 682,2400 |
99,26 Mrd. | |
Kenvue Inc US49177J1025 |
23,39 13.09.24 |
23,16 23,08 |
+8,29 % 1,79 |
23,20 17,70 |
98,91 Mrd. | |
Vistra Corp US92840M1027 |
85,55 13.09.24 |
82,52 80,47 |
+157,84 % 52,37 |
106,20 31,39 |
98,83 Mrd. | |
EOG Resources Inc US26875P1012 |
119,37 13.09.24 |
118,61 118,22 |
-10,19 % -13,54 |
137,95 109,65 |
98,51 Mrd. | |
Dollar General Corporation US2566771059 |
84,75 13.09.24 |
84,67 83,21 |
-29,38 % -35,25 |
161,22 80,41 |
98,31 Mrd. |