S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,2500 08.08.24 |
33,7100 33,6200 |
+10,09 % 3,14 |
38,3800 29,2400 |
102,54 Mrd. | |
DBA Chubb Limited CH0044328745 |
269,22 08.08.24 |
265,45 265,71 |
+33,94 % 68,22 |
276,66 199,10 |
102,35 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
491,32 08.08.24 |
487,67 489,75 |
+12,80 % 55,77 |
494,55 420,07 |
102,14 Mrd. | |
3M Company US88579Y1010 |
125,13 08.08.24 |
122,45 122,83 |
+44,31 % 38,42 |
127,55 71,57 |
101,95 Mrd. | |
KKR and Company Inc US48251W1045 |
112,78 08.08.24 |
110,55 108,79 |
+83,17 % 51,21 |
123,45 54,10 |
101,06 Mrd. | |
Automatic Data Processing Inc US0530151036 |
262,7900 08.08.24 |
258,5100 258,9100 |
+4,99 % 12,48 |
263,5200 210,3700 |
100,51 Mrd. | |
AutoZone Inc US0533321024 |
3.157,02 08.08.24 |
3.084,34 3.084,34 |
+27,99 % 690,46 |
3.239,32 2.416,54 |
100,43 Mrd. | |
Constellation Energy Corporation US21037T1097 |
187,0300 08.08.24 |
183,2500 179,6600 |
+77,94 % 81,92 |
231,2700 104,1600 |
100,16 Mrd. | |
Delta Air Lines Inc US2473617023 |
39,61 08.08.24 |
37,80 37,32 |
-12,04 % -5,42 |
53,26 30,65 |
99,74 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.120,9000 08.08.24 |
1.109,0700 1.109,0500 |
+20,56 % 191,16 |
1.167,5300 872,0000 |
99,33 Mrd. | |
Hess Corporation US42809H1077 |
133,45 08.08.24 |
131,42 131,11 |
-14,67 % -22,95 |
166,08 131,11 |
98,51 Mrd. | |
Dollar General Corporation US2566771059 |
118,17 08.08.24 |
118,85 118,50 |
-29,26 % -48,88 |
167,07 101,83 |
97,96 Mrd. | |
Equinix Inc US29444U7000 |
809,4800 08.08.24 |
775,7400 780,2900 |
+4,52 % 34,99 |
913,6600 682,2400 |
96,94 Mrd. | |
EOG Resources Inc US26875P1012 |
126,79 08.08.24 |
123,44 123,12 |
-3,07 % -4,02 |
137,95 109,65 |
96,76 Mrd. | |
Phillips 66 US7185461040 |
135,42 08.08.24 |
133,05 132,90 |
+18,35 % 21,00 |
172,71 109,19 |
96,04 Mrd. |