S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,3200 26.07.24 |
33,7200 33,6000 |
+1,54 % 0,52 |
38,3800 29,2400 |
102,31 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
480,30 26.07.24 |
477,56 470,57 |
+6,81 % 30,62 |
490,76 420,07 |
101,22 Mrd. | |
DBA Chubb Limited CH0044328745 |
270,06 26.07.24 |
262,90 261,61 |
+31,11 % 64,08 |
274,28 199,10 |
100,70 Mrd. | |
AutoZone Inc US0533321024 |
3.090,31 26.07.24 |
3.028,34 3.030,97 |
+24,72 % 612,54 |
3.239,32 2.416,54 |
99,52 Mrd. | |
Delta Air Lines Inc US2473617023 |
44,13 26.07.24 |
43,97 43,47 |
-3,48 % -1,59 |
53,26 30,65 |
98,86 Mrd. | |
Automatic Data Processing Inc US0530151036 |
252,6700 26.07.24 |
249,5700 249,5800 |
+0,82 % 2,06 |
255,8700 210,3700 |
98,29 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.110,3100 26.07.24 |
1.094,2400 1.092,9100 |
+19,54 % 181,52 |
1.167,5300 872,0000 |
98,09 Mrd. | |
3M Company US88579Y1010 |
127,16 26.07.24 |
112,69 103,39 |
+35,94 % 33,62 |
127,16 71,57 |
97,98 Mrd. | |
Hess Corporation US42809H1077 |
150,25 26.07.24 |
149,72 149,85 |
+0,83 % 1,23 |
166,08 132,23 |
97,62 Mrd. | |
Dollar General Corporation US2566771059 |
118,09 26.07.24 |
118,90 118,31 |
-30,78 % -52,50 |
170,59 101,83 |
97,44 Mrd. | |
KKR and Company Inc US48251W1045 |
118,51 26.07.24 |
119,46 116,71 |
+97,68 % 58,56 |
118,51 54,10 |
96,79 Mrd. | |
EOG Resources Inc US26875P1012 |
127,15 26.07.24 |
126,80 127,04 |
-2,72 % -3,55 |
137,95 109,65 |
96,54 Mrd. | |
US Bancorp US9029733048 |
45,46 26.07.24 |
45,19 45,09 |
+14,97 % 5,92 |
45,55 30,64 |
95,46 Mrd. | |
Equinix Inc US29444U7000 |
772,4300 26.07.24 |
769,3100 769,3100 |
-3,13 % -24,93 |
913,6600 682,2400 |
95,44 Mrd. | |
Phillips 66 US7185461040 |
142,21 26.07.24 |
142,63 142,51 |
+28,87 % 31,86 |
172,71 108,99 |
95,43 Mrd. |