S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DBA Chubb Limited CH0044328745 |
260,15 16:52 |
267,86 263,25 |
+29,72 % 59,61 |
274,28 195,52 |
101,51 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
439,75 16:52 |
444,44 442,30 |
-2,76 % -12,46 |
490,76 420,07 |
100,93 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,54 16:53 |
43,48 43,61 |
-8,30 % -3,94 |
53,26 30,65 |
99,61 Mrd. | |
Automatic Data Processing Inc US0530151036 |
247,4000 16:53 |
249,6600 248,3500 |
+3,30 % 7,90 |
255,8700 210,3700 |
99,47 Mrd. | |
AutoZone Inc US0533321024 |
2.911,17 16:51 |
2.918,95 2.921,53 |
+16,69 % 416,38 |
3.239,32 2.416,54 |
99,39 Mrd. | |
DexCom Inc US2521311074 |
111,0800 16:52 |
111,9700 112,1300 |
-13,03 % -16,64 |
140,4500 75,4900 |
98,84 Mrd. | |
Hess Corporation US42809H1077 |
147,38 16:53 |
147,84 146,78 |
+1,18 % 1,72 |
166,08 132,23 |
98,33 Mrd. | |
Dollar General Corporation US2566771059 |
117,36 16:52 |
120,50 120,40 |
-30,01 % -50,31 |
170,59 101,83 |
98,29 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.060,0750 16:50 |
1.051,0800 1.049,0100 |
+10,66 % 102,10 |
1.167,5300 872,0000 |
97,73 Mrd. | |
EOG Resources Inc US26875P1012 |
125,79 16:53 |
125,91 124,90 |
-0,29 % -0,36 |
137,95 109,65 |
97,09 Mrd. | |
US Bancorp US9029733048 |
45,62 16:53 |
45,59 45,55 |
+16,20 % 6,36 |
45,55 30,64 |
96,60 Mrd. | |
KKR and Company Inc US48251W1045 |
119,04 16:52 |
117,43 117,96 |
+95,89 % 58,27 |
117,96 54,10 |
95,99 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
100,06 16:53 |
101,93 99,96 |
-43,48 % -76,98 |
180,44 96,90 |
95,99 Mrd. | |
Phillips 66 US7185461040 |
138,13 16:53 |
137,50 137,07 |
+29,27 % 31,28 |
172,71 106,85 |
95,93 Mrd. | |
Equinix Inc US29444U7000 |
801,7700 16:52 |
802,0000 802,9700 |
-2,12 % -17,33 |
913,6600 682,2400 |
95,38 Mrd. |