S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,0800 02.08.24 |
34,7700 34,7700 |
+8,12 % 2,56 |
38,3800 29,2400 |
102,42 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
494,55 02.08.24 |
495,98 493,36 |
+12,77 % 56,01 |
494,55 420,07 |
101,78 Mrd. | |
DBA Chubb Limited CH0044328745 |
271,32 02.08.24 |
270,23 271,95 |
+35,04 % 70,40 |
276,66 199,10 |
100,77 Mrd. | |
3M Company US88579Y1010 |
125,24 02.08.24 |
125,81 126,47 |
+41,98 % 37,03 |
127,55 71,57 |
100,52 Mrd. | |
AutoZone Inc US0533321024 |
3.177,67 02.08.24 |
3.145,99 3.148,36 |
+29,65 % 726,68 |
3.239,32 2.416,54 |
99,66 Mrd. | |
KKR and Company Inc US48251W1045 |
108,62 02.08.24 |
116,84 119,75 |
+80,46 % 48,43 |
123,45 54,10 |
99,41 Mrd. | |
Automatic Data Processing Inc US0530151036 |
263,5200 02.08.24 |
262,0000 261,3000 |
+7,23 % 17,76 |
263,5200 210,3700 |
99,29 Mrd. | |
Delta Air Lines Inc US2473617023 |
39,83 02.08.24 |
40,66 41,50 |
-10,68 % -4,76 |
53,26 30,65 |
98,79 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.137,0200 02.08.24 |
1.139,2300 1.133,4000 |
+22,80 % 211,09 |
1.167,5300 872,0000 |
98,47 Mrd. | |
Hess Corporation US42809H1077 |
137,31 02.08.24 |
140,40 141,23 |
-10,22 % -15,63 |
166,08 132,23 |
98,22 Mrd. | |
Dollar General Corporation US2566771059 |
121,59 02.08.24 |
119,36 120,16 |
-27,53 % -46,18 |
167,77 101,83 |
97,48 Mrd. | |
Constellation Energy Corporation US21037T1097 |
167,0800 02.08.24 |
174,4700 177,5700 |
+60,75 % 63,14 |
231,2700 103,7500 |
96,96 Mrd. | |
EOG Resources Inc US26875P1012 |
122,92 02.08.24 |
124,68 123,11 |
-5,30 % -6,88 |
137,95 109,65 |
96,62 Mrd. | |
Phillips 66 US7185461040 |
133,76 02.08.24 |
139,08 140,95 |
+21,07 % 23,28 |
172,71 109,19 |
95,77 Mrd. | |
Equinix Inc US29444U7000 |
806,6500 02.08.24 |
810,7200 811,1800 |
+6,44 % 48,77 |
913,6600 682,2400 |
95,73 Mrd. |