S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6950 16:43 |
34,7700 34,7700 |
+2,23 % 0,74 |
38,3800 29,2400 |
102,55 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
492,08 16:43 |
495,98 493,36 |
+9,97 % 44,61 |
493,36 420,07 |
101,97 Mrd. | |
DBA Chubb Limited CH0044328745 |
269,71 16:43 |
270,23 271,95 |
+31,21 % 64,16 |
276,66 199,10 |
101,04 Mrd. | |
3M Company US88579Y1010 |
125,32 16:43 |
125,81 126,47 |
+37,64 % 34,27 |
127,55 71,57 |
100,56 Mrd. | |
AutoZone Inc US0533321024 |
3.130,98 16:39 |
3.145,99 3.148,36 |
+28,64 % 697,09 |
3.239,32 2.416,54 |
100,04 Mrd. | |
Automatic Data Processing Inc US0530151036 |
262,8000 16:43 |
262,0000 261,3000 |
+6,24 % 15,44 |
262,6200 210,3700 |
99,40 Mrd. | |
Delta Air Lines Inc US2473617023 |
39,77 16:44 |
40,66 41,50 |
-11,23 % -5,03 |
53,26 30,65 |
99,08 Mrd. | |
KKR and Company Inc US48251W1045 |
111,12 16:44 |
116,84 119,75 |
+88,63 % 52,21 |
123,45 54,10 |
98,83 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.125,7800 16:43 |
1.139,2300 1.133,4000 |
+22,57 % 207,32 |
1.167,5300 872,0000 |
98,81 Mrd. | |
Hess Corporation US42809H1077 |
137,06 16:43 |
140,40 141,23 |
-8,30 % -12,40 |
166,08 132,23 |
98,32 Mrd. | |
Dollar General Corporation US2566771059 |
119,86 16:43 |
119,36 120,16 |
-28,60 % -48,02 |
168,84 101,83 |
97,61 Mrd. | |
EOG Resources Inc US26875P1012 |
122,10 16:43 |
124,68 123,11 |
-6,11 % -7,94 |
137,95 109,65 |
96,79 Mrd. | |
Constellation Energy Corporation US21037T1097 |
167,0889 16:43 |
174,4700 177,5700 |
+74,87 % 71,54 |
231,2700 95,5500 |
96,49 Mrd. | |
Equinix Inc US29444U7000 |
804,2350 16:39 |
810,7200 811,1800 |
-0,17 % -1,40 |
913,6600 682,2400 |
96,43 Mrd. | |
Phillips 66 US7185461040 |
136,54 16:44 |
139,08 140,95 |
+25,28 % 27,55 |
172,71 108,99 |
96,15 Mrd. |