S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,8400 16:04 |
34,7700 34,7700 |
+2,67 % 0,88 |
38,3800 29,2400 |
102,55 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
501,01 16:03 |
495,98 493,36 |
+11,97 % 53,54 |
493,36 420,07 |
101,97 Mrd. | |
DBA Chubb Limited CH0044328745 |
274,48 16:04 |
270,23 271,95 |
+33,53 % 68,93 |
276,66 199,10 |
101,04 Mrd. | |
3M Company US88579Y1010 |
126,63 16:03 |
125,81 126,47 |
+39,08 % 35,58 |
127,55 71,57 |
100,56 Mrd. | |
AutoZone Inc US0533321024 |
3.146,62 16:04 |
3.145,99 3.148,36 |
+29,28 % 712,73 |
3.239,32 2.416,54 |
100,04 Mrd. | |
Automatic Data Processing Inc US0530151036 |
262,0750 16:04 |
262,0000 261,3000 |
+5,95 % 14,72 |
262,6200 210,3700 |
99,40 Mrd. | |
Delta Air Lines Inc US2473617023 |
40,22 16:03 |
40,66 41,50 |
-10,22 % -4,58 |
53,26 30,65 |
99,08 Mrd. | |
KKR and Company Inc US48251W1045 |
113,40 16:04 |
116,84 119,75 |
+92,50 % 54,49 |
123,45 54,10 |
98,83 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.138,7700 16:02 |
1.139,2300 1.133,4000 |
+23,99 % 220,31 |
1.167,5300 872,0000 |
98,81 Mrd. | |
Hess Corporation US42809H1077 |
139,98 16:03 |
140,40 141,23 |
-6,34 % -9,48 |
166,08 132,23 |
98,32 Mrd. | |
Dollar General Corporation US2566771059 |
119,57 16:03 |
119,36 120,16 |
-28,78 % -48,31 |
168,84 101,83 |
97,61 Mrd. | |
EOG Resources Inc US26875P1012 |
124,74 16:04 |
124,68 123,11 |
-4,08 % -5,30 |
137,95 109,65 |
96,79 Mrd. | |
Constellation Energy Corporation US21037T1097 |
168,3100 16:03 |
174,4700 177,5700 |
+76,15 % 72,76 |
231,2700 95,5500 |
96,49 Mrd. | |
Equinix Inc US29444U7000 |
810,1300 16:02 |
810,7200 811,1800 |
+0,56 % 4,50 |
913,6600 682,2400 |
96,43 Mrd. | |
Phillips 66 US7185461040 |
138,55 16:03 |
139,08 140,95 |
+27,12 % 29,56 |
172,71 108,99 |
96,15 Mrd. |