S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chubb Ltd CH0044328745 |
287,50 06.09.24 |
286,90 287,33 |
+40,47 % 82,83 |
290,94 204,67 |
103,26 Mrd. | |
DexCom Inc US2521311074 |
68,6100 06.09.24 |
69,2400 69,0500 |
-34,25 % -35,74 |
140,4500 64,0000 |
102,63 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
515,00 06.09.24 |
519,39 519,39 |
+21,83 % 92,28 |
523,68 420,07 |
102,53 Mrd. | |
KKR and Company Inc US48251W1045 |
116,24 06.09.24 |
118,85 118,44 |
+85,04 % 53,42 |
123,77 54,10 |
102,26 Mrd. | |
CSX Corporation US1264081035 |
33,3700 06.09.24 |
33,9800 34,0200 |
+11,42 % 3,42 |
38,3800 29,2400 |
101,98 Mrd. | |
Automatic Data Processing Inc US0530151036 |
269,5600 06.09.24 |
271,0400 270,1700 |
+8,10 % 20,19 |
275,9100 210,3700 |
100,75 Mrd. | |
Kenvue Inc US49177J1025 |
22,86 06.09.24 |
22,51 22,51 |
+7,32 % 1,56 |
22,86 17,70 |
100,68 Mrd. | |
Delta Air Lines Inc US2473617023 |
42,03 06.09.24 |
42,14 42,17 |
+2,96 % 1,21 |
53,26 30,65 |
100,36 Mrd. | |
AutoZone Inc US0533321024 |
3.092,56 06.09.24 |
3.143,23 3.141,17 |
+18,07 % 473,27 |
3.239,32 2.416,54 |
100,28 Mrd. | |
McKesson Corporation US58155Q1031 |
504,17 06.09.24 |
515,26 514,75 |
+19,82 % 83,39 |
630,38 419,60 |
99,70 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.119,1800 06.09.24 |
1.139,2800 1.137,5900 |
+16,78 % 160,82 |
1.167,5300 872,0000 |
99,63 Mrd. | |
Vistra Corp US92840M1027 |
73,70 06.09.24 |
75,72 75,83 |
+116,38 % 39,64 |
106,20 31,39 |
98,19 Mrd. | |
Equinix Inc US29444U7000 |
817,9600 06.09.24 |
821,5300 821,7400 |
+6,03 % 46,52 |
913,6600 682,2400 |
98,17 Mrd. | |
Hess Corporation US42809H1077 |
126,30 06.09.24 |
128,78 129,02 |
-21,32 % -34,22 |
166,08 126,30 |
98,09 Mrd. | |
Dollar General Corporation US2566771059 |
82,58 06.09.24 |
81,04 80,41 |
-35,08 % -44,62 |
161,22 80,41 |
97,88 Mrd. |