S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DBA Chubb Limited CH0044328745 |
259,48 20:34 |
268,53 267,67 |
+34,31 % 66,29 |
274,28 193,19 |
101,37 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
437,09 20:32 |
442,55 439,61 |
-1,17 % -5,19 |
490,76 420,07 |
101,10 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
245,7000 20:33 |
248,2300 247,4000 |
+3,53 % 8,37 |
255,8700 210,3700 |
100,46 Mrd. | |
|
AutoZone Inc US0533321024 |
2.949,58 20:28 |
2.949,34 2.926,35 |
+17,71 % 443,69 |
3.239,32 2.416,54 |
100,06 Mrd. | |
|
DexCom Inc US2521311074 |
110,9300 20:34 |
111,7300 110,7000 |
-16,99 % -22,70 |
140,4500 75,4900 |
99,90 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
44,97 20:34 |
44,74 44,92 |
-7,37 % -3,58 |
53,26 30,65 |
99,50 Mrd. | |
|
Dollar General Corporation US2566771059 |
122,45 20:34 |
122,28 121,57 |
-26,35 % -43,80 |
170,59 101,83 |
98,89 Mrd. | |
|
Hess Corporation US42809H1077 |
153,35 20:34 |
155,83 155,44 |
+11,72 % 16,09 |
166,08 132,23 |
98,44 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.041,7250 20:32 |
1.029,6400 1.028,0900 |
+8,12 % 78,28 |
1.167,5300 872,0000 |
98,17 Mrd. | |
|
US Bancorp US9029733048 |
44,81 20:34 |
44,74 44,41 |
+15,16 % 5,90 |
45,33 30,64 |
97,80 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
97,08 20:34 |
97,00 96,90 |
-49,16 % -93,89 |
190,97 96,90 |
97,09 Mrd. | |
|
EOG Resources Inc US26875P1012 |
129,44 20:34 |
132,40 132,23 |
+5,72 % 7,00 |
137,95 109,65 |
96,82 Mrd. | |
|
Phillips 66 US7185461040 |
138,04 20:34 |
138,61 137,70 |
+34,73 % 35,58 |
172,71 102,46 |
96,07 Mrd. | |
|
Equinix Inc US29444U7000 |
786,7050 20:27 |
796,0100 795,0700 |
-3,20 % -26,03 |
913,6600 682,2400 |
95,63 Mrd. | |
|
Fortinet Inc US34959E1091 |
58,1400 20:34 |
58,1200 58,1300 |
-26,12 % -20,55 |
78,6900 49,5200 |
95,43 Mrd. |