S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DBA Chubb Limited CH0044328745 |
263,25 23.07.24 |
262,53 262,01 |
+31,75 % 63,44 |
274,28 195,52 |
101,17 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
442,30 23.07.24 |
439,44 438,10 |
-2,45 % -11,12 |
490,76 420,07 |
100,63 Mrd. | |
Automatic Data Processing Inc US0530151036 |
248,3500 23.07.24 |
246,9200 247,9900 |
+4,48 % 10,66 |
255,8700 210,3700 |
99,28 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,61 23.07.24 |
43,84 43,83 |
-10,18 % -4,94 |
53,26 30,65 |
99,14 Mrd. | |
AutoZone Inc US0533321024 |
2.921,53 23.07.24 |
2.940,00 2.957,73 |
+18,86 % 463,60 |
3.239,32 2.416,54 |
99,13 Mrd. | |
DexCom Inc US2521311074 |
112,1300 23.07.24 |
111,6500 111,6500 |
-14,14 % -18,47 |
140,4500 75,4900 |
98,57 Mrd. | |
Hess Corporation US42809H1077 |
146,78 23.07.24 |
149,90 150,22 |
+3,22 % 4,58 |
166,08 132,23 |
98,13 Mrd. | |
Dollar General Corporation US2566771059 |
120,40 23.07.24 |
123,00 123,28 |
-27,94 % -46,69 |
170,59 101,83 |
98,06 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.049,0100 23.07.24 |
1.050,6100 1.057,1000 |
+9,70 % 92,78 |
1.167,5300 872,0000 |
97,39 Mrd. | |
EOG Resources Inc US26875P1012 |
124,90 23.07.24 |
125,89 126,92 |
+0,23 % 0,29 |
137,95 109,65 |
96,63 Mrd. | |
US Bancorp US9029733048 |
45,55 23.07.24 |
44,84 45,04 |
+18,56 % 7,13 |
45,33 30,64 |
96,23 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
99,96 23.07.24 |
100,43 101,04 |
-44,36 % -79,70 |
180,44 96,90 |
95,74 Mrd. | |
Phillips 66 US7185461040 |
137,07 23.07.24 |
139,51 140,11 |
+29,64 % 31,34 |
172,71 106,85 |
95,69 Mrd. | |
KKR and Company Inc US48251W1045 |
117,96 23.07.24 |
117,65 117,87 |
+95,01 % 57,47 |
117,87 54,10 |
95,62 Mrd. | |
Equinix Inc US29444U7000 |
802,9700 23.07.24 |
806,3000 798,8600 |
-0,51 % -4,15 |
913,6600 682,2400 |
95,19 Mrd. |