S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DBA Chubb Limited CH0044328745 |
254,22 16:14 |
254,00 253,34 |
+35,16 % 66,13 |
274,28 188,09 |
101,12 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
423,92 16:14 |
422,69 423,73 |
-6,33 % -28,67 |
490,76 420,07 |
101,05 Mrd. | |
|
AutoZone Inc US0533321024 |
2.834,76 16:01 |
2.829,44 2.817,06 |
+12,78 % 321,20 |
3.239,32 2.416,54 |
100,42 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
233,0980 16:13 |
233,8500 234,7100 |
+3,94 % 8,84 |
255,8700 210,3700 |
100,26 Mrd. | |
|
DexCom Inc US2521311074 |
109,7700 16:15 |
110,8400 110,8400 |
-15,96 % -20,85 |
140,4500 75,4900 |
100,16 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
46,89 16:14 |
47,13 46,89 |
-3,24 % -1,57 |
53,26 30,65 |
99,80 Mrd. | |
|
Dollar General Corporation US2566771059 |
128,25 16:15 |
129,04 128,54 |
-24,11 % -40,74 |
170,59 101,83 |
99,43 Mrd. | |
|
Hess Corporation US42809H1077 |
145,99 16:14 |
145,44 145,78 |
+7,35 % 10,00 |
166,08 132,23 |
98,24 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.029,5300 16:13 |
1.020,3300 1.015,6200 |
+7,12 % 68,44 |
1.167,5300 872,0000 |
97,78 Mrd. | |
|
US Bancorp US9029733048 |
40,01 16:14 |
40,00 39,87 |
+18,58 % 6,27 |
45,33 30,64 |
97,17 Mrd. | |
|
EOG Resources Inc US26875P1012 |
125,43 16:15 |
125,64 125,67 |
+8,34 % 9,66 |
137,95 109,65 |
97,05 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
103,04 16:14 |
103,40 104,21 |
-46,67 % -90,16 |
193,63 104,21 |
96,80 Mrd. | |
|
Fortinet Inc US34959E1091 |
59,6750 16:15 |
60,5000 60,2800 |
-23,36 % -18,19 |
80,2800 49,5200 |
96,36 Mrd. | |
|
Phillips 66 US7185461040 |
133,86 16:14 |
132,50 132,81 |
+33,42 % 33,53 |
172,71 99,04 |
96,27 Mrd. | |
|
Equinix Inc US29444U7000 |
764,9500 16:13 |
770,7200 766,8300 |
-2,36 % -18,50 |
913,6600 682,2400 |
95,72 Mrd. |