S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DBA Chubb Limited CH0044328745 |
253,65 18:07 |
253,79 252,51 |
+32,43 % 62,12 |
274,28 188,09 |
100,59 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
432,30 18:07 |
435,15 434,73 |
-4,45 % -20,15 |
490,76 420,07 |
100,35 Mrd. | |
|
AutoZone Inc US0533321024 |
2.821,28 18:04 |
2.839,59 2.815,00 |
+14,24 % 351,77 |
3.239,32 2.416,54 |
99,89 Mrd. | |
|
DexCom Inc US2521311074 |
111,0700 18:07 |
113,5000 113,6900 |
-12,34 % -15,64 |
140,4500 75,4900 |
99,83 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
233,3000 18:07 |
235,4800 235,5600 |
+6,66 % 14,56 |
255,8700 210,3700 |
99,58 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
46,66 18:07 |
46,82 46,02 |
-2,55 % -1,22 |
53,26 30,65 |
99,02 Mrd. | |
|
Dollar General Corporation US2566771059 |
128,70 18:07 |
129,26 128,20 |
-23,99 % -40,63 |
170,59 101,83 |
98,99 Mrd. | |
|
Hess Corporation US42809H1077 |
146,49 18:07 |
146,01 146,88 |
+8,99 % 12,08 |
166,08 132,23 |
97,83 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.022,4400 18:06 |
1.022,0900 1.026,8200 |
+9,41 % 87,97 |
1.167,5300 872,0000 |
97,27 Mrd. | |
|
US Bancorp US9029733048 |
39,10 18:08 |
39,15 39,04 |
+16,58 % 5,56 |
45,33 30,64 |
96,64 Mrd. | |
|
EOG Resources Inc US26875P1012 |
124,97 18:08 |
124,04 124,94 |
+7,55 % 8,77 |
137,95 109,65 |
96,36 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
105,80 18:07 |
106,59 106,35 |
-45,03 % -86,66 |
193,63 104,51 |
96,29 Mrd. | |
|
Fortinet Inc US34959E1091 |
59,6400 18:07 |
60,9800 61,0900 |
-20,14 % -15,04 |
80,2800 49,5200 |
95,85 Mrd. | |
|
Phillips 66 US7185461040 |
136,25 18:07 |
137,61 138,40 |
+37,02 % 36,81 |
172,71 99,04 |
95,70 Mrd. | |
|
Equinix Inc US29444U7000 |
753,2900 18:06 |
753,6900 754,4900 |
-2,46 % -19,02 |
913,6600 682,2400 |
95,24 Mrd. |