S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,1000 31.07.24 |
35,0600 35,0200 |
+5,37 % 1,79 |
38,3800 29,2400 |
102,24 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
484,32 31.07.24 |
486,54 486,73 |
+8,07 % 36,17 |
490,76 420,07 |
101,04 Mrd. | |
DBA Chubb Limited CH0044328745 |
275,66 31.07.24 |
275,30 276,66 |
+35,65 % 72,44 |
276,66 199,10 |
100,55 Mrd. | |
AutoZone Inc US0533321024 |
3.133,69 31.07.24 |
3.100,00 3.108,40 |
+26,30 % 652,59 |
3.239,32 2.416,54 |
99,62 Mrd. | |
3M Company US88579Y1010 |
127,55 31.07.24 |
126,63 126,75 |
+38,00 % 35,12 |
127,16 71,57 |
99,24 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,02 31.07.24 |
43,25 43,23 |
-5,24 % -2,38 |
53,26 30,65 |
98,75 Mrd. | |
Automatic Data Processing Inc US0530151036 |
262,6200 31.07.24 |
260,1100 257,7400 |
+5,76 % 14,30 |
257,7400 210,3700 |
98,33 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.126,3400 31.07.24 |
1.147,3800 1.140,9000 |
+20,98 % 195,29 |
1.167,5300 872,0000 |
98,20 Mrd. | |
KKR and Company Inc US48251W1045 |
123,45 31.07.24 |
125,96 119,99 |
+106,68 % 63,72 |
119,99 54,10 |
97,48 Mrd. | |
Hess Corporation US42809H1077 |
153,42 31.07.24 |
153,00 151,69 |
+1,20 % 1,82 |
166,08 132,23 |
97,43 Mrd. | |
Dollar General Corporation US2566771059 |
120,39 31.07.24 |
119,92 120,00 |
-28,53 % -48,05 |
168,84 101,83 |
97,24 Mrd. | |
EOG Resources Inc US26875P1012 |
126,80 31.07.24 |
128,15 126,15 |
-3,76 % -4,95 |
137,95 109,65 |
96,35 Mrd. | |
Phillips 66 US7185461040 |
145,48 31.07.24 |
149,03 147,17 |
+29,77 % 33,37 |
172,71 108,99 |
95,65 Mrd. | |
Equinix Inc US29444U7000 |
790,2400 31.07.24 |
778,2700 768,7700 |
-1,85 % -14,92 |
913,6600 682,2400 |
95,60 Mrd. | |
US Bancorp US9029733048 |
44,88 31.07.24 |
45,51 45,47 |
+15,94 % 6,17 |
45,55 30,64 |
95,12 Mrd. |