S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,26 16:28 |
124,00 124,17 |
+41,01 % 35,85 |
127,55 71,57 |
101,83 Mrd. | |
CSX Corporation US1264081035 |
33,6950 16:30 |
34,0400 34,0000 |
+9,58 % 2,95 |
38,3800 29,2400 |
101,79 Mrd. | |
DBA Chubb Limited CH0044328745 |
269,81 16:28 |
271,00 270,26 |
+33,72 % 68,04 |
276,66 199,10 |
101,67 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
493,76 16:29 |
495,49 494,34 |
+14,55 % 62,71 |
494,55 420,07 |
101,07 Mrd. | |
KKR and Company Inc US48251W1045 |
113,75 16:29 |
114,00 113,87 |
+83,73 % 51,84 |
123,45 54,10 |
100,62 Mrd. | |
Constellation Energy Corporation US21037T1097 |
187,6400 16:29 |
190,0000 189,8700 |
+76,09 % 81,08 |
231,2700 104,1600 |
100,28 Mrd. | |
Automatic Data Processing Inc US0530151036 |
260,4700 16:29 |
260,9800 262,1800 |
+3,03 % 7,65 |
263,5200 210,3700 |
100,08 Mrd. | |
AutoZone Inc US0533321024 |
3.125,00 16:29 |
3.162,11 3.120,25 |
+25,81 % 641,17 |
3.239,32 2.416,54 |
99,92 Mrd. | |
Delta Air Lines Inc US2473617023 |
39,12 16:29 |
39,00 39,30 |
-11,43 % -5,05 |
53,26 30,65 |
99,23 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.116,4150 16:28 |
1.120,6200 1.124,4100 |
+18,32 % 172,86 |
1.167,5300 872,0000 |
98,70 Mrd. | |
Hess Corporation US42809H1077 |
134,39 16:29 |
134,98 134,40 |
-14,77 % -23,29 |
166,08 131,11 |
98,21 Mrd. | |
Dollar General Corporation US2566771059 |
116,93 16:29 |
116,54 116,81 |
-29,07 % -47,92 |
163,68 101,83 |
97,40 Mrd. | |
Equinix Inc US29444U7000 |
817,5000 16:28 |
815,0000 818,8800 |
+5,60 % 43,33 |
913,6600 682,2400 |
96,66 Mrd. | |
EOG Resources Inc US26875P1012 |
127,65 16:29 |
127,20 126,53 |
-3,54 % -4,68 |
137,95 109,65 |
96,15 Mrd. | |
McKesson Corporation US58155Q1031 |
547,52 16:29 |
540,00 541,15 |
+24,42 % 107,46 |
630,38 407,13 |
95,38 Mrd. |