S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
122,94 18:36 |
124,00 124,17 |
+40,65 % 35,53 |
127,55 71,57 |
101,83 Mrd. | |
CSX Corporation US1264081035 |
33,5250 18:38 |
34,0400 34,0000 |
+9,02 % 2,78 |
38,3800 29,2400 |
101,79 Mrd. | |
DBA Chubb Limited CH0044328745 |
269,30 18:37 |
271,00 270,26 |
+33,47 % 67,53 |
276,66 199,10 |
101,67 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
498,27 18:37 |
495,49 494,34 |
+15,59 % 67,22 |
494,55 420,07 |
101,07 Mrd. | |
KKR and Company Inc US48251W1045 |
112,84 18:37 |
114,00 113,87 |
+82,26 % 50,93 |
123,45 54,10 |
100,62 Mrd. | |
Constellation Energy Corporation US21037T1097 |
187,9300 18:38 |
190,0000 189,8700 |
+76,36 % 81,37 |
231,2700 104,1600 |
100,28 Mrd. | |
Automatic Data Processing Inc US0530151036 |
259,9200 18:37 |
260,9800 262,1800 |
+2,81 % 7,10 |
263,5200 210,3700 |
100,08 Mrd. | |
AutoZone Inc US0533321024 |
3.156,65 18:33 |
3.162,11 3.120,25 |
+27,09 % 672,82 |
3.239,32 2.416,54 |
99,92 Mrd. | |
Delta Air Lines Inc US2473617023 |
39,10 18:38 |
39,00 39,30 |
-11,48 % -5,07 |
53,26 30,65 |
99,23 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.119,7550 18:36 |
1.120,6200 1.124,4100 |
+18,67 % 176,20 |
1.167,5300 872,0000 |
98,70 Mrd. | |
Hess Corporation US42809H1077 |
134,13 18:37 |
134,98 134,40 |
-14,94 % -23,55 |
166,08 131,11 |
98,21 Mrd. | |
Dollar General Corporation US2566771059 |
118,15 18:36 |
116,54 116,81 |
-28,33 % -46,70 |
163,68 101,83 |
97,40 Mrd. | |
Equinix Inc US29444U7000 |
814,1300 18:35 |
815,0000 818,8800 |
+5,16 % 39,96 |
913,6600 682,2400 |
96,66 Mrd. | |
EOG Resources Inc US26875P1012 |
128,03 18:37 |
127,20 126,53 |
-3,25 % -4,30 |
137,95 109,65 |
96,15 Mrd. | |
McKesson Corporation US58155Q1031 |
553,19 18:38 |
540,00 541,15 |
+25,71 % 113,13 |
630,38 407,13 |
95,38 Mrd. |