S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,39 17:12 |
124,00 124,17 |
+41,16 % 35,98 |
127,55 71,57 |
101,83 Mrd. | |
CSX Corporation US1264081035 |
33,5950 17:12 |
34,0400 34,0000 |
+9,25 % 2,85 |
38,3800 29,2400 |
101,79 Mrd. | |
DBA Chubb Limited CH0044328745 |
269,96 17:12 |
271,00 270,26 |
+33,80 % 68,19 |
276,66 199,10 |
101,67 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
497,49 17:11 |
495,49 494,34 |
+15,41 % 66,44 |
494,55 420,07 |
101,07 Mrd. | |
KKR and Company Inc US48251W1045 |
113,99 17:10 |
114,00 113,87 |
+84,12 % 52,08 |
123,45 54,10 |
100,62 Mrd. | |
Constellation Energy Corporation US21037T1097 |
188,6300 17:13 |
190,0000 189,8700 |
+77,02 % 82,07 |
231,2700 104,1600 |
100,28 Mrd. | |
Automatic Data Processing Inc US0530151036 |
260,4950 17:12 |
260,9800 262,1800 |
+3,04 % 7,68 |
263,5200 210,3700 |
100,08 Mrd. | |
AutoZone Inc US0533321024 |
3.151,04 17:04 |
3.162,11 3.120,25 |
+26,86 % 667,21 |
3.239,32 2.416,54 |
99,92 Mrd. | |
Delta Air Lines Inc US2473617023 |
39,04 17:13 |
39,00 39,30 |
-11,61 % -5,13 |
53,26 30,65 |
99,23 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.119,5000 17:11 |
1.120,6200 1.124,4100 |
+18,65 % 175,94 |
1.167,5300 872,0000 |
98,70 Mrd. | |
Hess Corporation US42809H1077 |
134,63 17:12 |
134,98 134,40 |
-14,62 % -23,05 |
166,08 131,11 |
98,21 Mrd. | |
Dollar General Corporation US2566771059 |
118,00 17:11 |
116,54 116,81 |
-28,42 % -46,85 |
163,68 101,83 |
97,40 Mrd. | |
Equinix Inc US29444U7000 |
817,5500 17:11 |
815,0000 818,8800 |
+5,60 % 43,38 |
913,6600 682,2400 |
96,66 Mrd. | |
EOG Resources Inc US26875P1012 |
128,05 17:12 |
127,20 126,53 |
-3,23 % -4,28 |
137,95 109,65 |
96,15 Mrd. | |
McKesson Corporation US58155Q1031 |
552,20 17:11 |
540,00 541,15 |
+25,48 % 112,14 |
630,38 407,13 |
95,38 Mrd. |