S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northrop Grumman Corp Holding Co US6668071029 |
492,63 22:10 |
497,48 494,55 |
+12,33 % 54,09 |
494,55 420,07 |
101,53 Mrd. | |
CSX Corporation US1264081035 |
33,0000 22:00 |
34,4300 34,0800 |
+4,70 % 1,48 |
38,3800 29,2400 |
101,38 Mrd. | |
DBA Chubb Limited CH0044328745 |
269,32 22:10 |
270,32 271,32 |
+34,04 % 68,40 |
276,66 199,10 |
100,47 Mrd. | |
3M Company US88579Y1010 |
124,61 22:10 |
119,57 125,24 |
+41,27 % 36,40 |
127,55 71,57 |
100,27 Mrd. | |
AutoZone Inc US0533321024 |
3.112,43 22:10 |
3.173,93 3.177,67 |
+26,99 % 661,44 |
3.239,32 2.416,54 |
99,35 Mrd. | |
KKR and Company Inc US48251W1045 |
106,23 22:10 |
101,81 108,62 |
+76,49 % 46,04 |
123,45 54,10 |
99,22 Mrd. | |
Automatic Data Processing Inc US0530151036 |
258,1400 22:00 |
267,4500 263,5200 |
+5,04 % 12,38 |
263,5200 210,3700 |
98,98 Mrd. | |
Delta Air Lines Inc US2473617023 |
37,93 22:10 |
37,51 39,83 |
-14,94 % -6,66 |
53,26 30,65 |
98,47 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.105,5200 22:00 |
1.145,5000 1.137,0200 |
+19,40 % 179,59 |
1.167,5300 872,0000 |
98,22 Mrd. | |
Hess Corporation US42809H1077 |
132,44 22:10 |
134,55 137,31 |
-13,40 % -20,50 |
166,08 132,23 |
97,96 Mrd. | |
Dollar General Corporation US2566771059 |
122,89 22:10 |
120,43 121,59 |
-26,75 % -44,88 |
167,07 101,83 |
97,23 Mrd. | |
Constellation Energy Corporation US21037T1097 |
169,9700 22:00 |
156,2400 167,0800 |
+63,53 % 66,03 |
231,2700 103,7500 |
96,67 Mrd. | |
EOG Resources Inc US26875P1012 |
123,12 22:10 |
120,59 122,92 |
-5,15 % -6,68 |
137,95 109,65 |
95,88 Mrd. | |
Phillips 66 US7185461040 |
131,64 22:10 |
130,95 133,76 |
+19,15 % 21,16 |
172,71 109,19 |
95,48 Mrd. | |
Equinix Inc US29444U7000 |
768,2400 22:00 |
800,8100 806,6500 |
+1,37 % 10,36 |
913,6600 682,2400 |
95,41 Mrd. |