S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,1650 20:02 |
34,1050 34,2500 |
+9,82 % 3,06 |
38,3800 29,2400 |
102,54 Mrd. | |
DBA Chubb Limited CH0044328745 |
269,09 20:02 |
270,65 269,22 |
+33,88 % 68,09 |
276,66 199,10 |
102,35 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
493,26 20:03 |
492,47 491,32 |
+13,25 % 57,71 |
494,55 420,07 |
102,14 Mrd. | |
3M Company US88579Y1010 |
123,95 20:03 |
124,64 125,13 |
+42,95 % 37,24 |
127,55 71,57 |
101,95 Mrd. | |
KKR and Company Inc US48251W1045 |
113,06 20:02 |
113,49 112,78 |
+83,63 % 51,49 |
123,45 54,10 |
101,06 Mrd. | |
Automatic Data Processing Inc US0530151036 |
261,5400 20:02 |
261,5700 262,7900 |
+4,49 % 11,23 |
263,5200 210,3700 |
100,51 Mrd. | |
AutoZone Inc US0533321024 |
3.120,24 20:01 |
3.173,27 3.157,02 |
+26,50 % 653,68 |
3.239,32 2.416,54 |
100,43 Mrd. | |
Constellation Energy Corporation US21037T1097 |
188,6800 20:02 |
187,0800 187,0300 |
+79,51 % 83,57 |
231,2700 104,1600 |
100,16 Mrd. | |
Delta Air Lines Inc US2473617023 |
39,21 20:02 |
39,52 39,61 |
-12,92 % -5,82 |
53,26 30,65 |
99,74 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.122,3000 20:01 |
1.117,0300 1.120,9000 |
+20,71 % 192,56 |
1.167,5300 872,0000 |
99,33 Mrd. | |
Hess Corporation US42809H1077 |
134,50 20:02 |
133,86 133,45 |
-14,00 % -21,90 |
166,08 131,11 |
98,51 Mrd. | |
Dollar General Corporation US2566771059 |
116,42 20:02 |
117,88 118,17 |
-30,31 % -50,63 |
167,07 101,83 |
97,96 Mrd. | |
Equinix Inc US29444U7000 |
820,0800 20:02 |
811,9500 809,4800 |
+5,89 % 45,59 |
913,6600 682,2400 |
96,94 Mrd. | |
EOG Resources Inc US26875P1012 |
126,66 20:02 |
126,80 126,79 |
-3,17 % -4,15 |
137,95 109,65 |
96,76 Mrd. | |
Phillips 66 US7185461040 |
135,71 20:02 |
135,55 135,42 |
+18,61 % 21,29 |
172,71 109,19 |
96,04 Mrd. |