S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chubb Ltd CH0044328745 |
291,03 10.09.24 |
293,28 292,20 |
+41,04 % 84,68 |
292,20 204,91 |
103,79 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,97 10.09.24 |
525,52 524,21 |
+22,35 % 94,97 |
524,21 420,07 |
102,83 Mrd. | |
DexCom Inc US2521311074 |
68,5500 10.09.24 |
69,8300 69,7100 |
-36,11 % -38,74 |
140,4500 64,0000 |
102,69 Mrd. | |
KKR and Company Inc US48251W1045 |
118,06 10.09.24 |
119,01 118,46 |
+86,80 % 54,86 |
123,77 54,10 |
102,56 Mrd. | |
CSX Corporation US1264081035 |
33,5100 10.09.24 |
33,8200 33,7600 |
+11,03 % 3,33 |
38,3800 29,2400 |
101,66 Mrd. | |
Automatic Data Processing Inc US0530151036 |
279,2600 10.09.24 |
277,0500 275,5900 |
+12,51 % 31,06 |
279,2600 210,3700 |
101,32 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,40 10.09.24 |
43,92 43,68 |
+6,27 % 2,56 |
53,26 30,65 |
100,87 Mrd. | |
McKesson Corporation US58155Q1031 |
505,73 10.09.24 |
505,00 509,42 |
+19,30 % 81,83 |
630,38 419,60 |
100,87 Mrd. | |
AutoZone Inc US0533321024 |
3.132,27 10.09.24 |
3.109,58 3.120,50 |
+21,74 % 559,31 |
3.239,32 2.416,54 |
100,55 Mrd. | |
Kenvue Inc US49177J1025 |
23,05 10.09.24 |
23,16 23,20 |
+4,44 % 0,98 |
23,20 17,70 |
100,26 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.129,4300 10.09.24 |
1.118,2000 1.124,0200 |
+19,83 % 186,93 |
1.167,5300 872,0000 |
99,70 Mrd. | |
Equinix Inc US29444U7000 |
864,7800 10.09.24 |
835,9000 831,8000 |
+11,64 % 90,16 |
913,6600 682,2400 |
98,85 Mrd. | |
Vistra Corp US92840M1027 |
76,08 10.09.24 |
75,41 74,95 |
+125,82 % 42,39 |
106,20 31,39 |
98,50 Mrd. | |
Hess Corporation US42809H1077 |
126,53 10.09.24 |
128,69 128,88 |
-19,89 % -31,42 |
166,08 126,30 |
98,27 Mrd. | |
Dollar General Corporation US2566771059 |
80,69 10.09.24 |
81,16 80,98 |
-36,28 % -45,95 |
161,22 80,41 |
98,24 Mrd. |