S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fiserv US3377381088 |
158,66 18:59 |
157,74 157,96 |
+42,68 % 47,46 |
159,82 88,38 |
286,66 Mrd. | |
|
Etsy Inc US29786A1060 |
64,9700 18:58 |
64,7600 64,9500 |
-64,77 % -119,45 |
296,9100 55,3700 |
281,71 Mrd. | |
|
Zoetis Inc US98978V1035 |
181,71 18:58 |
180,56 182,05 |
-9,00 % -17,97 |
247,03 131,14 |
281,52 Mrd. | |
|
AutoZone Inc US0533321024 |
2.946,46 18:58 |
2.983,59 2.984,11 |
+83,55 % 1.341,16 |
3.239,32 1.520,65 |
280,45 Mrd. | |
|
Arista Networks US0404131064 |
331,00 18:57 |
338,66 336,68 |
+264,30 % 240,14 |
371,07 85,91 |
280,00 Mrd. | |
|
Synopsys Inc US8716071076 |
553,3400 18:58 |
576,3000 570,3800 |
+100,08 % 276,78 |
621,3000 260,8300 |
279,94 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
307,26 18:57 |
313,39 311,50 |
+101,17 % 154,52 |
340,89 125,04 |
279,70 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,74 18:58 |
76,91 77,26 |
-48,34 % -71,80 |
150,86 47,16 |
277,28 Mrd. | |
|
Stryker Corp US8636671013 |
332,95 18:57 |
330,94 334,64 |
+29,26 % 75,36 |
358,71 189,27 |
277,03 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
74,75 18:58 |
77,20 77,41 |
+77,55 % 32,65 |
78,14 35,24 |
276,68 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
270,23 18:57 |
266,54 267,47 |
+62,06 % 103,48 |
274,28 160,79 |
276,55 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.036,1700 18:57 |
1.041,6800 1.043,6300 |
+72,32 % 434,87 |
1.167,5300 572,5700 |
273,57 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
98,48 18:58 |
99,22 99,39 |
+16,70 % 14,09 |
99,39 68,48 |
269,68 Mrd. | |
|
Progressive Corporation US7433151039 |
225,62 18:58 |
223,31 221,35 |
+134,58 % 129,44 |
221,35 90,01 |
267,31 Mrd. | |
|
Albemarle Corporation US0126531013 |
95,36 18:58 |
94,61 95,08 |
-47,22 % -85,30 |
325,38 90,47 |
266,10 Mrd. |