S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fiserv US3377381088 |
157,96 17.07.24 |
157,06 157,14 |
+42,05 % 46,76 |
159,82 88,38 |
286,66 Mrd. | |
Etsy Inc US29786A1060 |
64,9500 17.07.24 |
64,6800 65,4700 |
-64,78 % -119,47 |
296,9100 55,3700 |
281,71 Mrd. | |
Zoetis Inc US98978V1035 |
182,05 17.07.24 |
182,00 182,91 |
-8,83 % -17,63 |
247,03 131,14 |
281,52 Mrd. | |
AutoZone Inc US0533321024 |
2.984,11 17.07.24 |
2.996,00 2.985,33 |
+85,89 % 1.378,81 |
3.239,32 1.520,65 |
280,45 Mrd. | |
Arista Networks US0404131064 |
336,68 17.07.24 |
350,71 358,23 |
+270,55 % 245,82 |
371,07 85,91 |
280,00 Mrd. | |
Synopsys Inc US8716071076 |
570,3800 17.07.24 |
604,3500 613,0100 |
+106,24 % 293,82 |
621,3000 260,8300 |
279,94 Mrd. | |
Eaton Corp New IE00B8KQN827 |
311,50 17.07.24 |
326,97 332,46 |
+103,94 % 158,76 |
340,89 125,04 |
279,70 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
77,26 17.07.24 |
77,02 76,91 |
-47,99 % -71,28 |
150,86 47,16 |
277,28 Mrd. | |
Stryker Corp US8636671013 |
334,64 17.07.24 |
332,81 333,43 |
+29,91 % 77,05 |
358,71 189,27 |
277,03 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,41 17.07.24 |
78,07 78,14 |
+83,87 % 35,31 |
78,14 35,24 |
276,68 Mrd. | |
DBA Chubb Limited CH0044328745 |
267,47 17.07.24 |
262,00 261,65 |
+60,40 % 100,72 |
274,28 160,79 |
276,55 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.043,6300 17.07.24 |
1.045,6100 1.043,5200 |
+73,56 % 442,33 |
1.167,5300 572,5700 |
273,57 Mrd. | |
Colgate Palmolive Co US1941621039 |
99,39 17.07.24 |
97,96 97,40 |
+17,77 % 15,00 |
99,39 68,48 |
269,68 Mrd. | |
Progressive Corporation US7433151039 |
221,35 17.07.24 |
214,80 210,00 |
+130,14 % 125,17 |
221,35 90,01 |
267,31 Mrd. | |
Albemarle Corporation US0126531013 |
95,08 17.07.24 |
97,31 97,71 |
-47,37 % -85,58 |
325,38 90,47 |
266,10 Mrd. |