S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eaton Corp New IE00B8KQN827 |
289,88 20:02 |
286,86 287,48 |
+77,52 % 126,59 |
340,89 125,04 |
293,73 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
493,31 20:00 |
492,47 491,32 |
+36,65 % 132,32 |
549,01 345,14 |
293,49 Mrd. | |
|
Synopsys Inc US8716071076 |
523,3500 20:01 |
512,2800 515,0300 |
+79,60 % 231,95 |
621,3000 260,8300 |
288,55 Mrd. | |
|
Fiserv US3377381088 |
160,95 20:02 |
159,95 160,15 |
+45,89 % 50,63 |
163,57 88,38 |
286,31 Mrd. | |
|
AutoZone Inc US0533321024 |
3.120,24 20:01 |
3.173,27 3.157,02 |
+93,00 % 1.503,50 |
3.239,32 1.520,65 |
283,09 Mrd. | |
|
Zoetis Inc US98978V1035 |
185,74 20:02 |
188,37 188,30 |
-7,00 % -13,98 |
247,03 131,14 |
282,53 Mrd. | |
|
Stryker Corp US8636671013 |
327,15 20:01 |
325,38 325,99 |
+27,02 % 69,60 |
358,71 189,27 |
281,37 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
75,98 20:02 |
75,53 75,55 |
+73,43 % 32,17 |
78,59 35,24 |
281,01 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
269,23 19:59 |
270,65 269,22 |
+53,17 % 93,46 |
276,66 173,48 |
279,29 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.122,3000 20:01 |
1.117,0300 1.120,9000 |
+87,49 % 523,70 |
1.167,5300 572,5700 |
277,65 Mrd. | |
|
Etsy Inc US29786A1060 |
55,0300 20:02 |
54,0900 54,2300 |
-69,95 % -128,07 |
296,9100 53,3600 |
275,71 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
77,15 20:02 |
76,34 76,43 |
-42,46 % -56,92 |
134,44 47,16 |
273,00 Mrd. | |
|
Progressive Corporation US7433151039 |
220,78 20:02 |
219,30 218,36 |
+127,33 % 123,66 |
224,53 90,01 |
272,18 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
102,08 20:02 |
102,47 102,71 |
+30,30 % 23,74 |
102,81 68,48 |
271,93 Mrd. | |
|
Fortinet Inc US34959E1091 |
69,8350 20:01 |
68,9900 68,6800 |
+15,96 % 9,61 |
80,2800 45,9300 |
268,47 Mrd. |