S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fiserv US3377381088 |
162,71 29.07.24 |
160,50 159,94 |
+41,35 % 47,60 |
161,16 88,38 |
286,44 Mrd. | |
Arista Networks US0404131064 |
320,55 29.07.24 |
321,10 319,21 |
+237,07 % 225,45 |
371,07 85,91 |
285,09 Mrd. | |
Eaton Corp New IE00B8KQN827 |
296,61 29.07.24 |
298,60 297,79 |
+87,67 % 138,56 |
340,89 125,04 |
284,56 Mrd. | |
Synopsys Inc US8716071076 |
547,5200 29.07.24 |
550,2500 546,3800 |
+90,12 % 259,53 |
621,3000 260,8300 |
282,32 Mrd. | |
Zoetis Inc US98978V1035 |
181,83 29.07.24 |
180,63 179,84 |
-10,30 % -20,87 |
247,03 131,14 |
281,22 Mrd. | |
AutoZone Inc US0533321024 |
3.072,66 29.07.24 |
3.088,00 3.090,31 |
+89,25 % 1.449,09 |
3.239,32 1.520,65 |
280,95 Mrd. | |
Etsy Inc US29786A1060 |
63,8700 29.07.24 |
63,1500 62,2700 |
-65,20 % -119,64 |
296,9100 55,3700 |
279,14 Mrd. | |
Boston Scientific Corporation US1011371077 |
75,59 29.07.24 |
75,22 74,92 |
+65,77 % 29,99 |
78,59 35,24 |
278,80 Mrd. | |
Stryker Corp US8636671013 |
333,28 29.07.24 |
332,26 331,67 |
+23,01 % 62,34 |
358,71 189,27 |
277,25 Mrd. | |
DBA Chubb Limited CH0044328745 |
271,70 29.07.24 |
271,36 270,06 |
+61,02 % 102,96 |
274,28 168,74 |
277,20 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,72 29.07.24 |
75,98 75,68 |
-49,20 % -73,33 |
149,05 47,16 |
275,92 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.118,1900 29.07.24 |
1.119,7200 1.110,3100 |
+85,18 % 514,35 |
1.167,5300 572,5700 |
275,16 Mrd. | |
Colgate Palmolive Co US1941621039 |
100,88 29.07.24 |
100,80 99,39 |
+26,89 % 21,38 |
99,39 68,48 |
269,66 Mrd. | |
Progressive Corporation US7433151039 |
213,63 29.07.24 |
215,86 215,68 |
+124,50 % 118,47 |
224,53 90,01 |
269,20 Mrd. | |
Fortinet Inc US34959E1091 |
57,3900 29.07.24 |
57,0000 57,0000 |
+5,40 % 2,94 |
80,2800 45,9300 |
266,33 Mrd. |