S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Microchip Technology Inc US5950171042 |
92,1400 22:00 |
93,8400 93,5800 |
+24,30 % 18,02 |
99,4900 56,1400 |
286,43 Mrd. | |
|
Etsy Inc US29786A1060 |
58,4500 22:00 |
58,3000 58,2300 |
-70,42 % -139,12 |
296,9100 57,0100 |
283,72 Mrd. | |
|
Zoetis Inc US98978V1035 |
174,96 22:10 |
175,20 175,60 |
-9,21 % -17,74 |
247,03 131,14 |
282,26 Mrd. | |
|
AutoZone Inc US0533321024 |
2.815,00 22:10 |
2.841,87 2.844,88 |
+81,68 % 1.265,55 |
3.239,32 1.520,65 |
279,93 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
75,42 22:10 |
75,65 75,81 |
-48,19 % -70,15 |
150,86 47,16 |
277,90 Mrd. | |
|
Synopsys Inc US8716071076 |
621,3000 22:00 |
611,9000 606,9900 |
+122,56 % 342,14 |
620,3100 260,8300 |
277,80 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
317,37 22:10 |
319,68 318,42 |
+109,62 % 165,97 |
340,89 125,04 |
277,11 Mrd. | |
|
Stryker Corp US8636671013 |
337,25 22:10 |
334,23 332,02 |
+27,06 % 71,83 |
358,71 189,27 |
276,55 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
252,51 22:10 |
254,08 254,08 |
+56,48 % 91,14 |
274,28 157,95 |
275,49 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
76,40 22:10 |
76,56 76,11 |
+73,95 % 32,48 |
77,71 35,24 |
275,37 Mrd. | |
|
Arista Networks US0404131064 |
366,14 22:10 |
366,48 365,42 |
+300,59 % 274,74 |
365,42 85,91 |
274,47 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.026,8200 22:00 |
1.024,4100 1.020,5400 |
+76,47 % 444,94 |
1.167,5300 572,5700 |
272,47 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
97,05 22:10 |
96,00 95,89 |
+18,79 % 15,35 |
98,99 68,48 |
269,72 Mrd. | |
|
Fortinet Inc US34959E1091 |
61,0900 22:00 |
60,6200 60,7300 |
+23,15 % 11,48 |
80,2800 45,9300 |
265,75 Mrd. | |
|
Albemarle Corporation US0126531013 |
98,35 22:10 |
98,78 100,09 |
-42,37 % -72,30 |
325,38 92,77 |
265,61 Mrd. |