S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fiserv US3377381088 |
157,08 17:43 |
157,04 156,04 |
+42,74 % 47,03 |
159,82 88,38 |
286,22 Mrd. | |
Zoetis Inc US98978V1035 |
180,63 17:41 |
180,80 178,58 |
-9,93 % -19,91 |
247,03 131,14 |
281,13 Mrd. | |
Arista Networks US0404131064 |
338,63 17:42 |
335,66 330,56 |
+262,79 % 245,29 |
371,07 85,91 |
281,13 Mrd. | |
Eaton Corp New IE00B8KQN827 |
317,49 17:43 |
316,50 311,89 |
+103,45 % 161,44 |
340,89 125,04 |
280,98 Mrd. | |
Etsy Inc US29786A1060 |
61,7800 17:42 |
62,1000 62,7600 |
-69,39 % -140,07 |
296,9100 55,3700 |
280,85 Mrd. | |
Synopsys Inc US8716071076 |
572,3600 17:43 |
573,0000 563,1200 |
+103,25 % 290,76 |
621,3000 260,8300 |
280,44 Mrd. | |
AutoZone Inc US0533321024 |
2.948,81 17:33 |
2.955,83 2.950,40 |
+85,01 % 1.354,91 |
3.239,32 1.520,65 |
280,21 Mrd. | |
Boston Scientific Corporation US1011371077 |
78,10 17:43 |
77,67 77,56 |
+79,33 % 34,55 |
78,14 35,24 |
277,09 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,17 17:43 |
74,77 75,25 |
-48,55 % -70,94 |
150,86 47,16 |
276,94 Mrd. | |
Stryker Corp US8636671013 |
341,57 17:42 |
342,12 340,95 |
+31,83 % 82,47 |
358,71 189,27 |
276,94 Mrd. | |
DBA Chubb Limited CH0044328745 |
261,04 17:43 |
259,85 259,88 |
+56,08 % 93,79 |
274,28 166,02 |
276,74 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.053,2150 17:41 |
1.049,0000 1.042,8600 |
+72,93 % 444,18 |
1.167,5300 572,5700 |
273,61 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,47 17:43 |
98,13 98,08 |
+19,10 % 15,63 |
99,39 68,48 |
269,31 Mrd. | |
Progressive Corporation US7433151039 |
217,69 17:42 |
214,01 219,35 |
+133,07 % 124,29 |
224,53 90,01 |
267,89 Mrd. | |
Fortinet Inc US34959E1091 |
58,1500 17:43 |
59,0000 58,4800 |
+7,39 % 4,00 |
80,2800 45,9300 |
266,19 Mrd. |