S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fiserv US3377381088 |
157,15 17:35 |
157,04 156,04 |
+42,80 % 47,10 |
159,82 88,38 |
286,22 Mrd. | |
Zoetis Inc US98978V1035 |
180,81 17:36 |
180,80 178,58 |
-9,84 % -19,73 |
247,03 131,14 |
281,13 Mrd. | |
Arista Networks US0404131064 |
338,02 17:36 |
335,66 330,56 |
+262,14 % 244,68 |
371,07 85,91 |
281,13 Mrd. | |
Eaton Corp New IE00B8KQN827 |
317,77 17:35 |
316,50 311,89 |
+103,63 % 161,72 |
340,89 125,04 |
280,98 Mrd. | |
Etsy Inc US29786A1060 |
61,8100 17:36 |
62,1000 62,7600 |
-69,38 % -140,04 |
296,9100 55,3700 |
280,85 Mrd. | |
Synopsys Inc US8716071076 |
571,9200 17:35 |
573,0000 563,1200 |
+103,10 % 290,32 |
621,3000 260,8300 |
280,44 Mrd. | |
AutoZone Inc US0533321024 |
2.948,81 17:33 |
2.955,83 2.950,40 |
+85,01 % 1.354,91 |
3.239,32 1.520,65 |
280,21 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,98 17:36 |
77,67 77,56 |
+79,06 % 34,43 |
78,14 35,24 |
277,09 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,13 17:35 |
74,77 75,25 |
-48,58 % -70,98 |
150,86 47,16 |
276,94 Mrd. | |
Stryker Corp US8636671013 |
341,47 17:36 |
342,12 340,95 |
+31,79 % 82,37 |
358,71 189,27 |
276,94 Mrd. | |
DBA Chubb Limited CH0044328745 |
261,20 17:35 |
259,85 259,88 |
+56,17 % 93,95 |
274,28 166,02 |
276,74 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.053,4250 17:35 |
1.049,0000 1.042,8600 |
+72,96 % 444,39 |
1.167,5300 572,5700 |
273,61 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,53 17:35 |
98,13 98,08 |
+19,17 % 15,69 |
99,39 68,48 |
269,31 Mrd. | |
Progressive Corporation US7433151039 |
217,92 17:36 |
214,01 219,35 |
+133,32 % 124,52 |
224,53 90,01 |
267,89 Mrd. | |
Fortinet Inc US34959E1091 |
58,1100 17:35 |
59,0000 58,4800 |
+7,31 % 3,96 |
80,2800 45,9300 |
266,19 Mrd. |