S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fiserv US3377381088 |
157,69 18.07.24 |
157,74 157,96 |
+47,84 % 51,03 |
159,82 88,38 |
287,13 Mrd. | |
Zoetis Inc US98978V1035 |
179,23 18.07.24 |
180,56 182,05 |
-9,40 % -18,60 |
247,03 131,14 |
281,91 Mrd. | |
Etsy Inc US29786A1060 |
63,6600 18.07.24 |
64,7600 64,9500 |
-66,55 % -126,67 |
296,9100 55,3700 |
281,85 Mrd. | |
Eaton Corp New IE00B8KQN827 |
309,07 18.07.24 |
313,39 311,50 |
+107,17 % 159,88 |
340,89 125,04 |
281,05 Mrd. | |
Arista Networks US0404131064 |
332,63 18.07.24 |
338,66 336,68 |
+267,43 % 242,10 |
371,07 85,91 |
280,82 Mrd. | |
AutoZone Inc US0533321024 |
2.926,35 18.07.24 |
2.983,59 2.984,11 |
+84,68 % 1.341,78 |
3.239,32 1.520,65 |
280,73 Mrd. | |
Synopsys Inc US8716071076 |
560,3800 18.07.24 |
576,3000 570,3800 |
+104,16 % 285,90 |
621,3000 260,8300 |
280,61 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
76,04 18.07.24 |
76,91 77,26 |
-46,62 % -66,40 |
150,86 47,16 |
277,52 Mrd. | |
Boston Scientific Corporation US1011371077 |
75,55 18.07.24 |
77,20 77,41 |
+83,24 % 34,32 |
78,14 35,24 |
277,41 Mrd. | |
Stryker Corp US8636671013 |
331,23 18.07.24 |
330,94 334,64 |
+33,08 % 82,33 |
358,71 189,27 |
277,33 Mrd. | |
DBA Chubb Limited CH0044328745 |
267,67 18.07.24 |
266,54 267,47 |
+66,47 % 106,88 |
274,28 160,79 |
277,10 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.028,0900 18.07.24 |
1.041,6800 1.043,6300 |
+72,95 % 433,64 |
1.167,5300 572,5700 |
273,95 Mrd. | |
Colgate Palmolive Co US1941621039 |
98,51 18.07.24 |
99,22 99,39 |
+17,32 % 14,54 |
99,39 68,48 |
270,01 Mrd. | |
Progressive Corporation US7433151039 |
224,53 18.07.24 |
223,31 221,35 |
+137,42 % 129,96 |
224,53 90,01 |
268,11 Mrd. | |
Fortinet Inc US34959E1091 |
58,1300 18.07.24 |
60,4800 59,1100 |
+13,26 % 6,80 |
80,2800 45,9300 |
266,35 Mrd. |