S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fiserv US3377381088 |
156,01 25.07.24 |
161,60 161,16 |
+40,11 % 44,66 |
161,16 88,38 |
288,01 Mrd. | |
Eaton Corp New IE00B8KQN827 |
292,88 25.07.24 |
298,73 299,60 |
+87,71 % 136,85 |
340,89 125,04 |
284,60 Mrd. | |
Arista Networks US0404131064 |
314,12 25.07.24 |
327,00 325,87 |
+232,97 % 219,78 |
371,07 85,91 |
284,43 Mrd. | |
Synopsys Inc US8716071076 |
538,7200 25.07.24 |
556,4500 553,3300 |
+89,76 % 254,83 |
621,3000 260,8300 |
282,49 Mrd. | |
Zoetis Inc US98978V1035 |
180,76 25.07.24 |
181,00 179,66 |
-9,99 % -20,06 |
247,03 131,14 |
281,83 Mrd. | |
AutoZone Inc US0533321024 |
3.030,97 25.07.24 |
2.930,00 2.941,73 |
+86,85 % 1.408,81 |
3.239,32 1.520,65 |
281,24 Mrd. | |
Etsy Inc US29786A1060 |
60,4300 25.07.24 |
60,0600 60,2600 |
-70,67 % -145,62 |
296,9100 55,3700 |
280,47 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,26 25.07.24 |
78,25 77,76 |
+68,89 % 30,29 |
78,59 35,24 |
279,71 Mrd. | |
Stryker Corp US8636671013 |
327,44 25.07.24 |
339,49 340,42 |
+24,25 % 63,91 |
358,71 189,27 |
278,28 Mrd. | |
DBA Chubb Limited CH0044328745 |
261,61 25.07.24 |
258,33 260,04 |
+55,59 % 93,47 |
274,28 166,02 |
277,88 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
74,51 25.07.24 |
75,41 75,33 |
-49,80 % -73,91 |
150,86 47,16 |
277,10 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.092,9100 25.07.24 |
1.050,7100 1.050,7100 |
+76,40 % 473,35 |
1.167,5300 572,5700 |
275,66 Mrd. | |
Colgate Palmolive Co US1941621039 |
96,49 25.07.24 |
97,09 96,60 |
+14,75 % 12,40 |
99,39 68,48 |
270,39 Mrd. | |
Progressive Corporation US7433151039 |
212,77 25.07.24 |
215,99 215,44 |
+124,82 % 118,13 |
224,53 90,01 |
269,62 Mrd. | |
Fortinet Inc US34959E1091 |
57,3100 25.07.24 |
57,1300 56,6400 |
+5,22 % 2,84 |
80,2800 45,9300 |
266,95 Mrd. |