S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fiserv US3377381088 |
160,57 19:19 |
160,00 157,22 |
+43,64 % 48,78 |
159,82 88,38 |
286,34 Mrd. | |
|
Arista Networks US0404131064 |
332,54 19:20 |
340,85 346,65 |
+249,12 % 237,29 |
371,07 85,91 |
282,16 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
305,97 19:19 |
316,84 321,94 |
+95,22 % 149,24 |
340,89 125,04 |
281,81 Mrd. | |
|
Synopsys Inc US8716071076 |
565,8150 19:19 |
576,0200 588,3300 |
+98,48 % 280,75 |
621,3000 260,8300 |
281,22 Mrd. | |
|
Zoetis Inc US98978V1035 |
179,70 19:19 |
179,33 179,38 |
-11,73 % -23,89 |
247,03 131,14 |
281,15 Mrd. | |
|
AutoZone Inc US0533321024 |
2.923,00 19:19 |
2.918,95 2.921,53 |
+79,09 % 1.290,87 |
3.239,32 1.520,65 |
280,31 Mrd. | |
|
Etsy Inc US29786A1060 |
60,5500 19:19 |
60,8500 60,7900 |
-71,01 % -148,31 |
296,9100 55,3700 |
280,15 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
77,77 19:20 |
76,60 78,59 |
+76,27 % 33,65 |
78,59 35,24 |
277,69 Mrd. | |
|
Stryker Corp US8636671013 |
340,75 19:20 |
342,13 341,73 |
+29,73 % 78,08 |
358,71 189,27 |
277,22 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
260,72 19:19 |
267,86 263,25 |
+56,21 % 93,82 |
274,28 166,02 |
277,00 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
75,20 19:19 |
74,72 75,10 |
-49,47 % -73,63 |
150,86 47,16 |
276,68 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.057,2000 19:19 |
1.051,0800 1.049,0100 |
+70,26 % 436,28 |
1.167,5300 572,5700 |
274,11 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
96,94 19:20 |
95,42 96,55 |
+16,40 % 13,66 |
99,39 68,48 |
269,47 Mrd. | |
|
Progressive Corporation US7433151039 |
216,45 19:19 |
216,55 215,90 |
+128,49 % 121,72 |
224,53 90,01 |
268,63 Mrd. | |
|
Fortinet Inc US34959E1091 |
57,0300 19:19 |
57,8300 57,9400 |
+3,42 % 1,89 |
80,2800 45,9300 |
266,35 Mrd. |