S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bio Techne Corporation US09073M1045 |
77,6900 16:29 |
77,8900 77,7700 |
-0,10 % -0,08 |
78,1700 77,1800 |
105,42 Tsd. | |
|
NetApp Inc US64110D1046 |
129,1000 16:29 |
128,2700 128,3400 |
+0,59 % 0,76 |
129,3400 127,7600 |
105,74 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
154,47 16:29 |
153,24 153,00 |
+0,96 % 1,47 |
154,50 152,79 |
105,84 Tsd. | |
|
Deere and Co US2441991054 |
375,94 16:30 |
376,34 379,25 |
-0,87 % -3,31 |
378,29 375,20 |
107,13 Tsd. | |
|
General Dynamics Corporation US3695501086 |
295,55 16:29 |
292,68 291,21 |
+1,49 % 4,34 |
295,55 292,05 |
107,33 Tsd. | |
|
AFLAC Inc US0010551028 |
94,20 16:29 |
94,48 94,50 |
-0,32 % -0,30 |
94,64 94,14 |
108,11 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
275,73 16:30 |
273,59 271,76 |
+1,46 % 3,97 |
275,96 272,83 |
108,62 Tsd. | |
|
LKQ Corporation US5018892084 |
45,5500 16:29 |
45,1600 45,1200 |
+0,95 % 0,43 |
45,5800 45,0400 |
108,72 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
79,98 16:29 |
80,21 80,32 |
-0,42 % -0,34 |
80,25 79,63 |
109,11 Tsd. | |
|
Intuit Inc US4612021034 |
646,0900 16:29 |
643,6800 644,5200 |
+0,24 % 1,57 |
648,2600 642,0700 |
110,32 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,62 16:30 |
52,37 52,51 |
+0,20 % 0,11 |
52,64 52,33 |
111,08 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
441,52 16:30 |
439,44 438,10 |
+0,78 % 3,42 |
443,64 437,00 |
111,18 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
151,4800 16:29 |
150,4500 150,4500 |
+0,68 % 1,03 |
152,5200 150,0700 |
111,75 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
206,98 16:30 |
205,54 205,42 |
+0,76 % 1,56 |
207,40 205,24 |
111,83 Tsd. | |
|
Veralto Corporation US92338C1036 |
99,93 16:30 |
98,91 99,53 |
+0,40 % 0,40 |
99,96 98,88 |
111,94 Tsd. |