S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corteva Inc US22052L1044 |
53,82 24.07.24 |
54,69 54,39 |
+1,47 % 0,78 |
55,54 50,72 |
2,99 Mrd. | |
Axon Enterprise US05464C1018 |
313,1100 24.07.24 |
318,0200 319,5500 |
+7,00 % 20,48 |
319,5500 289,2100 |
3,00 Mrd. | |
Ralph Lauren Corporation US7512121010 |
163,91 24.07.24 |
166,68 167,01 |
-10,06 % -18,33 |
183,94 163,91 |
3,00 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
79,59 24.07.24 |
80,00 80,18 |
-1,08 % -0,87 |
82,21 78,53 |
3,01 Mrd. | |
Entergy Corp US29364G1031 |
111,86 24.07.24 |
111,22 110,35 |
+4,89 % 5,21 |
111,86 104,75 |
3,02 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
101,94 24.07.24 |
102,41 101,92 |
-1,55 % -1,60 |
105,06 98,71 |
3,05 Mrd. | |
Xylem Inc US98419M1009 |
136,71 24.07.24 |
140,02 140,72 |
-0,16 % -0,22 |
141,26 131,53 |
3,06 Mrd. | |
CarMax Group US1431301027 |
79,90 24.07.24 |
80,00 80,35 |
+11,33 % 8,13 |
84,02 71,21 |
3,07 Mrd. | |
ANSYS Inc US03662Q1058 |
310,5500 24.07.24 |
319,4400 320,0800 |
-4,26 % -13,83 |
331,2500 310,5500 |
3,09 Mrd. | |
Masco Corp US5745991068 |
70,58 24.07.24 |
71,09 71,27 |
+7,79 % 5,10 |
74,30 64,70 |
3,12 Mrd. | |
Qorvo Inc US74736K1016 |
120,0400 24.07.24 |
124,2600 125,1400 |
+3,99 % 4,61 |
129,2100 112,3900 |
3,13 Mrd. | |
APA Corporation US03743Q1085 |
30,2800 24.07.24 |
30,9500 30,6900 |
+4,41 % 1,28 |
32,2200 28,6000 |
3,15 Mrd. | |
Gartner Inc US3666511072 |
457,42 24.07.24 |
462,89 467,50 |
+1,67 % 7,51 |
471,69 441,32 |
3,16 Mrd. | |
Prudential Financial Inc US7443201022 |
123,38 24.07.24 |
124,21 124,43 |
+4,04 % 4,79 |
127,32 116,84 |
3,17 Mrd. | |
Incyte Corporation US45337C1027 |
66,9100 24.07.24 |
66,0100 65,8000 |
+6,04 % 3,81 |
66,9100 57,3300 |
3,17 Mrd. |