S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
29,3750 16:56 |
29,4600 29,3400 |
-4,10 % -1,26 |
32,7000 29,3400 |
3,10 Mrd. | |
SBA Communications Corporation US78410G1040 |
188,1500 16:54 |
191,2900 189,7800 |
-4,34 % -8,53 |
198,6300 189,7800 |
3,11 Mrd. | |
Pool Corporation US73278L1052 |
302,6600 16:55 |
308,6900 307,6900 |
-16,75 % -60,89 |
361,1300 307,3300 |
3,14 Mrd. | |
Keysight Technologies Inc US49338L1035 |
135,72 16:55 |
135,09 134,93 |
-1,99 % -2,76 |
138,11 134,93 |
3,15 Mrd. | |
Ralph Lauren Corporation US7512121010 |
169,84 16:56 |
171,91 172,07 |
-9,12 % -17,04 |
188,32 172,07 |
3,16 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
99,9400 16:56 |
100,1100 100,6500 |
-2,62 % -2,69 |
102,4500 97,2600 |
3,16 Mrd. | |
Baxter International Inc US0718131099 |
33,03 16:55 |
33,10 33,06 |
-3,11 % -1,06 |
34,29 32,87 |
3,19 Mrd. | |
Consolidated Edison Inc US2091151041 |
89,13 16:56 |
88,98 88,81 |
-5,73 % -5,42 |
93,72 88,81 |
3,19 Mrd. | |
State Street Corporation US8574771031 |
73,41 16:56 |
73,47 73,56 |
-2,88 % -2,18 |
75,33 70,91 |
3,19 Mrd. | |
CBRE Group Inc US12504L1098 |
86,16 16:55 |
86,07 85,97 |
-2,17 % -1,91 |
90,38 85,63 |
3,20 Mrd. | |
Ball Corp US0584981064 |
59,16 16:55 |
59,40 59,55 |
-14,79 % -10,27 |
69,99 59,55 |
3,20 Mrd. | |
Wabtec Corp US9297401088 |
155,30 16:55 |
153,75 155,55 |
-8,23 % -13,93 |
165,72 155,55 |
3,21 Mrd. | |
Fifth Third Bancorp US3167731005 |
36,2950 16:55 |
36,1800 36,2700 |
-3,01 % -1,13 |
36,8500 35,2200 |
3,22 Mrd. | |
Waters Corp US9418481035 |
285,25 16:54 |
282,52 282,70 |
-7,66 % -23,65 |
309,90 282,70 |
3,22 Mrd. | |
Veralto Corporation US92338C1036 |
94,46 16:55 |
95,10 95,45 |
-4,18 % -4,12 |
101,22 95,45 |
3,23 Mrd. |