S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
29,3700 17:02 |
29,4600 29,3400 |
-4,11 % -1,26 |
32,7000 29,3400 |
3,10 Mrd. | |
SBA Communications Corporation US78410G1040 |
187,7800 17:00 |
191,2900 189,7800 |
-4,53 % -8,90 |
198,6300 189,7800 |
3,11 Mrd. | |
Pool Corporation US73278L1052 |
303,4650 17:02 |
308,6900 307,6900 |
-16,53 % -60,09 |
361,1300 307,3300 |
3,14 Mrd. | |
Keysight Technologies Inc US49338L1035 |
136,09 17:01 |
135,09 134,93 |
-1,73 % -2,39 |
138,11 134,93 |
3,15 Mrd. | |
Ralph Lauren Corporation US7512121010 |
169,89 17:01 |
171,91 172,07 |
-9,09 % -16,99 |
188,32 172,07 |
3,16 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
99,9800 17:02 |
100,1100 100,6500 |
-2,58 % -2,65 |
102,4500 97,2600 |
3,16 Mrd. | |
Baxter International Inc US0718131099 |
33,02 17:01 |
33,10 33,06 |
-3,14 % -1,07 |
34,29 32,87 |
3,19 Mrd. | |
Consolidated Edison Inc US2091151041 |
89,08 17:02 |
88,98 88,81 |
-5,79 % -5,47 |
93,72 88,81 |
3,19 Mrd. | |
State Street Corporation US8574771031 |
73,36 17:02 |
73,47 73,56 |
-2,95 % -2,23 |
75,33 70,91 |
3,19 Mrd. | |
CBRE Group Inc US12504L1098 |
86,26 17:02 |
86,07 85,97 |
-2,06 % -1,81 |
90,38 85,63 |
3,20 Mrd. | |
Ball Corp US0584981064 |
59,20 17:02 |
59,40 59,55 |
-14,73 % -10,23 |
69,99 59,55 |
3,20 Mrd. | |
Wabtec Corp US9297401088 |
155,20 17:01 |
153,75 155,55 |
-8,29 % -14,03 |
165,72 155,55 |
3,21 Mrd. | |
Fifth Third Bancorp US3167731005 |
36,3100 17:02 |
36,1800 36,2700 |
-2,97 % -1,11 |
36,8500 35,2200 |
3,22 Mrd. | |
Waters Corp US9418481035 |
284,90 17:01 |
282,52 282,70 |
-7,77 % -24,00 |
309,90 282,70 |
3,22 Mrd. | |
Veralto Corporation US92338C1036 |
94,35 17:01 |
95,10 95,45 |
-4,29 % -4,23 |
101,22 95,45 |
3,23 Mrd. |