S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,21 21:31 |
181,13 180,76 |
-0,31 % -0,56 |
182,18 180,10 |
551,61 Tsd. | |
Tractor Supply Company US8923561067 |
269,0050 21:31 |
271,8100 271,0800 |
-0,77 % -2,08 |
272,1550 268,5000 |
554,96 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
183,6000 21:32 |
186,5100 186,0000 |
-1,29 % -2,40 |
187,2700 183,1600 |
555,47 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,9050 21:32 |
55,0000 55,0000 |
-0,17 % -0,10 |
55,1200 54,7100 |
558,08 Tsd. | |
Parker Hannifin Corp US7010941042 |
553,85 21:31 |
551,17 552,12 |
+0,31 % 1,73 |
559,30 550,32 |
558,93 Tsd. | |
Dover Corp US2600031080 |
180,49 21:32 |
181,68 181,15 |
-0,36 % -0,66 |
182,65 180,49 |
559,60 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,18 21:31 |
110,38 110,33 |
-0,14 % -0,15 |
110,76 109,44 |
562,33 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
493,6450 21:31 |
494,6900 495,9100 |
-0,46 % -2,27 |
495,3500 487,9800 |
565,11 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,8200 21:32 |
150,4500 150,4500 |
+0,91 % 1,37 |
152,5200 150,0700 |
567,03 Tsd. | |
Hasbro Inc US4180561072 |
58,3800 21:32 |
59,3900 59,8500 |
-2,46 % -1,47 |
59,4800 58,3800 |
570,09 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
99,32 21:32 |
98,16 98,14 |
+1,20 % 1,18 |
99,56 97,87 |
572,53 Tsd. | |
AFLAC Inc US0010551028 |
94,40 21:32 |
94,48 94,50 |
-0,10 % -0,10 |
94,64 93,96 |
576,85 Tsd. | |
Linde PLC IE000S9YS762 |
447,8200 21:31 |
447,8900 446,1000 |
+0,39 % 1,72 |
448,6200 445,0100 |
578,89 Tsd. | |
Universal Health Services US9139031002 |
185,22 21:31 |
184,37 182,17 |
+1,67 % 3,05 |
186,50 181,29 |
585,27 Tsd. | |
Paycom Software Inc US70432V1026 |
165,59 21:31 |
160,37 159,99 |
+3,50 % 5,60 |
167,98 159,42 |
586,38 Tsd. |