S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
272,6800 04.09.24 |
268,7500 268,3500 |
+1,61 % 4,33 |
273,4900 267,2985 |
983,92 Tsd. | |
Dayforce Inc US15677J1088 |
54,76 04.09.24 |
55,32 55,54 |
-1,40 % -0,78 |
56,71 54,65 |
987,02 Tsd. | |
Paychex Inc US7043261079 |
132,0400 04.09.24 |
132,0500 131,9300 |
+0,08 % 0,11 |
133,0000 131,0800 |
988,78 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
158,0400 04.09.24 |
155,6300 155,9000 |
+1,37 % 2,14 |
159,1300 155,6300 |
990,16 Tsd. | |
Sherwin Williams US8243481061 |
362,70 04.09.24 |
363,55 363,75 |
-0,29 % -1,05 |
365,64 361,46 |
990,29 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
99,88 04.09.24 |
99,76 99,94 |
-0,06 % -0,06 |
101,02 99,20 |
991,18 Tsd. | |
M&T Bank Corporation US55261F1049 |
168,96 04.09.24 |
170,80 171,32 |
-1,38 % -2,36 |
171,35 167,89 |
994,75 Tsd. | |
Pentair Inc IE00BLS09M33 |
86,09 04.09.24 |
86,03 86,47 |
-0,44 % -0,38 |
86,78 85,68 |
1,00 Mio. | |
Darden Restaurants Inc US2371941053 |
159,35 04.09.24 |
158,24 158,25 |
+0,70 % 1,10 |
159,75 158,00 |
1,00 Mio. | |
Motorola Solutions Inc US6200763075 |
437,45 04.09.24 |
440,37 440,37 |
-0,66 % -2,92 |
440,44 435,03 |
1,00 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
611,90 04.09.24 |
605,66 606,43 |
+0,90 % 5,47 |
612,67 604,23 |
1,01 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
103,11 04.09.24 |
103,70 103,58 |
-0,45 % -0,47 |
104,76 103,08 |
1,01 Mio. | |
Vulcan Materials US9291601097 |
234,83 04.09.24 |
239,09 239,02 |
-1,75 % -4,19 |
240,01 232,69 |
1,01 Mio. | |
Keysight Technologies Inc US49338L1035 |
149,12 04.09.24 |
147,20 148,05 |
+0,72 % 1,07 |
149,34 147,11 |
1,02 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,25 04.09.24 |
214,84 215,65 |
-0,65 % -1,40 |
215,12 212,98 |
1,04 Mio. |