S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Equifax Inc US2944291051 |
268,41 20:33 |
262,90 260,30 |
+3,11 % 8,11 |
270,25 260,45 |
440,59 Tsd. | |
|
Tractor Supply Company US8923561067 |
270,2000 20:33 |
268,8500 268,4500 |
+0,65 % 1,75 |
270,5000 263,0000 |
443,34 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
71,18 20:33 |
72,08 71,74 |
-0,78 % -0,56 |
72,18 71,03 |
448,47 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
55,0950 20:32 |
54,9600 54,8400 |
+0,46 % 0,26 |
55,3600 54,8100 |
451,87 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
227,91 20:33 |
229,20 227,95 |
-0,02 % -0,04 |
230,48 225,23 |
452,07 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
99,87 20:32 |
98,28 98,28 |
+1,62 % 1,59 |
100,13 98,17 |
454,61 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
317,26 20:32 |
321,30 317,92 |
-0,21 % -0,66 |
322,50 311,59 |
459,69 Tsd. | |
|
Equity Residential US29476L1070 |
70,85 20:32 |
70,00 70,14 |
+1,01 % 0,71 |
71,01 69,97 |
459,79 Tsd. | |
|
Linde PLC IE000S9YS762 |
447,8200 20:33 |
447,8800 444,7500 |
+0,69 % 3,07 |
448,7100 444,4500 |
460,00 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
95,15 20:33 |
95,24 95,10 |
+0,05 % 0,05 |
95,27 93,65 |
462,12 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,51 20:33 |
97,00 97,00 |
+0,53 % 0,51 |
97,94 96,28 |
465,85 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
231,22 20:33 |
231,27 230,74 |
+0,21 % 0,48 |
232,22 229,04 |
469,14 Tsd. | |
|
Stryker Corp US8636671013 |
341,86 20:33 |
342,12 340,95 |
+0,27 % 0,91 |
344,19 339,38 |
475,00 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
204,81 20:33 |
202,65 201,89 |
+1,44 % 2,92 |
205,39 201,67 |
477,73 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
152,53 20:32 |
150,36 149,94 |
+1,73 % 2,59 |
152,53 150,14 |
478,66 Tsd. |