S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ingersoll Rand PLC US45687V1061 |
100,85 17:53 |
99,65 99,95 |
+0,90 % 0,90 |
101,05 99,51 |
231,52 Tsd. | |
|
Hologic Inc US4364401012 |
78,5250 17:52 |
78,7000 78,3800 |
+0,18 % 0,15 |
78,7000 78,0300 |
232,20 Tsd. | |
|
NetApp Inc US64110D1046 |
129,0800 17:53 |
128,2700 128,3400 |
+0,58 % 0,74 |
129,3400 127,7600 |
236,03 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
244,26 17:52 |
244,44 243,21 |
+0,43 % 1,05 |
245,26 243,49 |
243,41 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
125,97 17:53 |
126,06 127,32 |
-1,06 % -1,35 |
127,27 125,33 |
247,06 Tsd. | |
|
Generac Holding Inc US3687361044 |
160,94 17:53 |
159,57 159,78 |
+0,73 % 1,16 |
161,80 159,38 |
247,66 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
96,2900 17:53 |
96,1500 96,3300 |
-0,04 % -0,04 |
96,3300 95,1600 |
248,43 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
117,1300 17:52 |
116,8500 118,4100 |
-1,08 % -1,28 |
117,6650 116,1200 |
250,91 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
98,65 17:53 |
98,16 98,14 |
+0,52 % 0,51 |
99,09 97,87 |
253,25 Tsd. | |
|
Synopsys Inc US8716071076 |
591,8700 17:52 |
581,3700 587,7100 |
+0,71 % 4,16 |
593,9800 581,3700 |
253,50 Tsd. | |
|
Intuit Inc US4612021034 |
644,2550 17:51 |
643,6800 644,5200 |
-0,04 % -0,27 |
648,2600 640,8400 |
254,79 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,4200 17:53 |
65,0800 65,1900 |
+0,35 % 0,23 |
65,4200 64,5400 |
255,30 Tsd. | |
|
Linde PLC IE000S9YS762 |
446,3600 17:52 |
447,8900 446,1000 |
+0,06 % 0,26 |
448,6200 445,6760 |
257,08 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
116,7350 17:53 |
115,6900 115,9700 |
+0,66 % 0,77 |
117,0200 115,1100 |
257,24 Tsd. | |
|
Jabil Inc US4663131039 |
112,37 17:53 |
112,74 113,30 |
-0,83 % -0,94 |
113,27 112,00 |
261,00 Tsd. |