S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DTE Energy Company US2333311072 |
114,48 12.07.24 |
113,62 113,18 |
+1,15 % 1,30 |
115,25 113,25 |
1,04 Mio. | |
|
Entergy Corp US29364G1031 |
109,17 12.07.24 |
108,95 108,49 |
+0,63 % 0,68 |
109,86 108,61 |
1,04 Mio. | |
|
Intuit Inc US4612021034 |
641,9500 12.07.24 |
631,6400 629,4100 |
+1,99 % 12,54 |
646,1000 629,6000 |
1,04 Mio. | |
|
Veralto Corporation US92338C1036 |
98,76 12.07.24 |
98,16 97,10 |
+1,71 % 1,66 |
99,63 98,01 |
1,05 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
261,31 12.07.24 |
260,89 258,00 |
+1,28 % 3,31 |
263,73 258,36 |
1,05 Mio. | |
|
FMC Corp US3024913036 |
57,41 12.07.24 |
57,41 56,70 |
+1,25 % 0,71 |
57,82 56,46 |
1,07 Mio. | |
|
Humana Inc US4448591028 |
382,22 12.07.24 |
380,65 379,73 |
+0,66 % 2,49 |
383,10 372,89 |
1,07 Mio. | |
|
General Dynamics Corporation US3695501086 |
283,89 12.07.24 |
285,72 284,15 |
-0,09 % -0,26 |
286,47 283,69 |
1,07 Mio. | |
|
Illinois Tool Works Inc US4523081093 |
245,93 12.07.24 |
242,39 240,19 |
+2,39 % 5,74 |
247,02 241,58 |
1,07 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
101,75 12.07.24 |
101,61 101,34 |
+0,40 % 0,41 |
102,22 101,15 |
1,08 Mio. | |
|
Steel Dynamics Inc US8581191009 |
129,2200 12.07.24 |
130,2800 129,7700 |
-0,42 % -0,55 |
130,7450 129,1000 |
1,09 Mio. | |
|
Solventum Corporation US83444M1018 |
49,00 12.07.24 |
49,49 49,36 |
-0,73 % -0,36 |
50,36 48,98 |
1,09 Mio. | |
|
Alliant Energy Corporation US0188021085 |
53,8700 12.07.24 |
53,4900 53,3100 |
+1,05 % 0,56 |
54,1900 53,3800 |
1,09 Mio. | |
|
Allstate Corporation US0200021014 |
163,69 12.07.24 |
162,50 162,04 |
+1,02 % 1,65 |
164,26 161,82 |
1,10 Mio. | |
|
JM Smucker Company US8326964058 |
113,16 12.07.24 |
112,08 111,14 |
+1,82 % 2,02 |
114,48 112,08 |
1,10 Mio. |