S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
88,2400 13.09.24 |
87,9500 87,4500 |
+0,90 % 0,79 |
88,9400 87,9500 |
942,91 Tsd. | |
Cadence Design Systems Inc US1273871087 |
268,7200 13.09.24 |
269,4100 269,9000 |
-0,44 % -1,18 |
270,9800 266,2200 |
949,02 Tsd. | |
McKesson Corporation US58155Q1031 |
518,81 13.09.24 |
509,13 511,17 |
+1,49 % 7,64 |
522,54 507,06 |
951,25 Tsd. | |
Masco Corp US5745991068 |
80,21 13.09.24 |
79,58 78,92 |
+1,63 % 1,29 |
80,49 79,44 |
951,40 Tsd. | |
Synopsys Inc US8716071076 |
490,0700 13.09.24 |
488,9500 488,9500 |
+0,23 % 1,12 |
494,7700 485,0000 |
955,29 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
103,59 13.09.24 |
103,76 103,44 |
+0,15 % 0,15 |
104,38 103,24 |
975,33 Tsd. | |
AO Smith Corp US8318652091 |
79,97 13.09.24 |
79,75 79,40 |
+0,72 % 0,57 |
80,59 79,42 |
986,16 Tsd. | |
Ameren Corp US0236081024 |
83,99 13.09.24 |
83,54 83,50 |
+0,59 % 0,49 |
84,14 83,48 |
989,13 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
192,6100 13.09.24 |
190,9800 191,2600 |
+0,71 % 1,35 |
193,7950 190,0750 |
989,19 Tsd. | |
PPG Industries Inc US6935061076 |
126,98 13.09.24 |
125,83 125,49 |
+1,19 % 1,49 |
127,54 125,47 |
992,96 Tsd. | |
Xylem Inc US98419M1009 |
130,83 13.09.24 |
131,69 131,01 |
-0,14 % -0,18 |
132,31 130,64 |
995,32 Tsd. | |
Federal Realty Investment Trust US3137451015 |
117,39 13.09.24 |
117,41 116,26 |
+0,97 % 1,13 |
117,63 116,07 |
1,00 Mio. | |
Wabtec Corp US9297401088 |
168,98 13.09.24 |
167,80 167,73 |
+0,75 % 1,25 |
172,00 167,80 |
1,00 Mio. | |
Sherwin Williams US8243481061 |
375,40 13.09.24 |
375,00 373,97 |
+0,38 % 1,43 |
378,86 374,56 |
1,01 Mio. | |
Solventum Corporation US83444M1018 |
70,00 13.09.24 |
68,65 68,65 |
+1,97 % 1,35 |
70,42 68,54 |
1,01 Mio. |