S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Stryker Corp US8636671013 |
341,98 21:38 |
342,83 342,39 |
-0,12 % -0,41 |
346,07 341,03 |
570,05 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,4050 21:38 |
494,6900 495,9100 |
-0,71 % -3,51 |
495,3500 487,9800 |
573,30 Tsd. | |
Tractor Supply Company US8923561067 |
269,4500 21:37 |
271,8100 271,0800 |
-0,60 % -1,63 |
272,1550 268,5000 |
573,44 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
183,6100 21:38 |
186,5100 186,0000 |
-1,28 % -2,39 |
187,2700 183,1600 |
573,46 Tsd. | |
Zoetis Inc US98978V1035 |
180,30 21:38 |
181,13 180,76 |
-0,26 % -0,47 |
182,18 180,10 |
574,48 Tsd. | |
Dover Corp US2600031080 |
180,55 21:38 |
181,68 181,15 |
-0,33 % -0,60 |
182,65 180,49 |
577,41 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,8750 21:38 |
55,0000 55,0000 |
-0,23 % -0,13 |
55,1200 54,7100 |
578,54 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,11 21:38 |
110,38 110,33 |
-0,20 % -0,22 |
110,76 109,44 |
580,23 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,7400 21:38 |
150,4500 150,4500 |
+0,86 % 1,29 |
152,5200 150,0700 |
585,34 Tsd. | |
Hasbro Inc US4180561072 |
58,4100 21:38 |
59,3900 59,8500 |
-2,41 % -1,44 |
59,4800 58,3800 |
587,96 Tsd. | |
Linde PLC IE000S9YS762 |
447,5800 21:38 |
447,8900 446,1000 |
+0,33 % 1,48 |
448,6200 445,0100 |
588,53 Tsd. | |
AFLAC Inc US0010551028 |
94,42 21:38 |
94,48 94,50 |
-0,09 % -0,08 |
94,64 93,96 |
591,11 Tsd. | |
Universal Health Services US9139031002 |
185,08 21:38 |
184,37 182,17 |
+1,59 % 2,91 |
186,50 181,29 |
594,99 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
99,32 21:38 |
98,16 98,14 |
+1,20 % 1,18 |
99,56 97,87 |
595,81 Tsd. | |
Regency Centers Corporation US7588491032 |
66,6600 21:38 |
66,8900 66,8200 |
-0,24 % -0,16 |
66,9800 66,3700 |
602,11 Tsd. |