S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Parker Hannifin Corp US7010941042 |
553,80 21:33 |
551,17 552,12 |
+0,30 % 1,68 |
559,30 550,32 |
560,20 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,9350 21:33 |
55,0000 55,0000 |
-0,12 % -0,07 |
55,1200 54,7100 |
561,63 Tsd. | |
Tractor Supply Company US8923561067 |
269,2400 21:33 |
271,8100 271,0800 |
-0,68 % -1,84 |
272,1550 268,5000 |
561,74 Tsd. | |
Dover Corp US2600031080 |
180,51 21:33 |
181,68 181,15 |
-0,35 % -0,64 |
182,65 180,49 |
561,96 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
183,5850 21:33 |
186,5100 186,0000 |
-1,30 % -2,42 |
187,2700 183,1600 |
565,22 Tsd. | |
Zoetis Inc US98978V1035 |
180,27 21:34 |
181,13 180,76 |
-0,27 % -0,49 |
182,18 180,10 |
566,65 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
493,3250 21:33 |
494,6900 495,9100 |
-0,52 % -2,59 |
495,3500 487,9800 |
566,78 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,8150 21:33 |
150,4500 150,4500 |
+0,91 % 1,37 |
152,5200 150,0700 |
568,66 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,19 21:34 |
110,38 110,33 |
-0,13 % -0,14 |
110,76 109,44 |
569,84 Tsd. | |
Hasbro Inc US4180561072 |
58,3850 21:33 |
59,3900 59,8500 |
-2,45 % -1,47 |
59,4800 58,3800 |
572,08 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
99,30 21:33 |
98,16 98,14 |
+1,18 % 1,16 |
99,56 97,87 |
574,83 Tsd. | |
AFLAC Inc US0010551028 |
94,42 21:34 |
94,48 94,50 |
-0,08 % -0,08 |
94,64 93,96 |
580,94 Tsd. | |
Linde PLC IE000S9YS762 |
447,6000 21:33 |
447,8900 446,1000 |
+0,34 % 1,50 |
448,6200 445,0100 |
583,41 Tsd. | |
Universal Health Services US9139031002 |
185,26 21:33 |
184,37 182,17 |
+1,69 % 3,09 |
186,50 181,29 |
586,99 Tsd. | |
Paycom Software Inc US70432V1026 |
165,58 21:33 |
160,37 159,99 |
+3,49 % 5,59 |
167,98 159,42 |
588,27 Tsd. |