S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CDW Corporation US12514G1085 |
211,9500 19:45 |
213,5400 213,7300 |
-0,83 % -1,78 |
213,5800 211,0450 |
330,19 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
91,75 19:45 |
92,22 92,18 |
-0,47 % -0,43 |
92,32 91,25 |
336,33 Tsd. | |
Veralto Corporation US92338C1036 |
106,51 19:44 |
105,90 106,10 |
+0,38 % 0,41 |
107,46 105,46 |
346,16 Tsd. | |
Agilent Technologies US00846U1016 |
135,29 19:45 |
136,81 136,90 |
-1,18 % -1,61 |
136,81 134,48 |
347,79 Tsd. | |
HCA Healthcare Inc US40412C1018 |
361,73 19:45 |
360,32 360,90 |
+0,23 % 0,83 |
362,97 358,50 |
350,85 Tsd. | |
Church and Dwight Co Inc US1713401024 |
100,24 19:45 |
101,83 102,25 |
-1,97 % -2,02 |
101,87 100,04 |
352,60 Tsd. | |
Equifax Inc US2944291051 |
281,90 19:45 |
279,28 278,43 |
+1,24 % 3,47 |
283,92 278,91 |
354,09 Tsd. | |
Teradyne Inc US8807701029 |
121,8951 19:45 |
122,6500 121,7200 |
+0,14 % 0,18 |
123,8300 120,4900 |
358,96 Tsd. | |
Hasbro Inc US4180561072 |
62,8800 19:45 |
64,0900 64,2700 |
-2,16 % -1,39 |
64,2350 62,6850 |
359,74 Tsd. | |
CME Group Inc US12572Q1058 |
207,4000 19:45 |
206,6600 206,6600 |
+0,36 % 0,74 |
208,0800 205,1800 |
363,26 Tsd. | |
Vulcan Materials US9291601097 |
240,97 19:45 |
244,23 244,34 |
-1,38 % -3,38 |
244,79 240,31 |
370,31 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
111,53 19:44 |
113,18 113,65 |
-1,87 % -2,12 |
113,51 111,33 |
373,78 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,07 19:45 |
551,07 551,58 |
+0,81 % 4,49 |
557,15 550,40 |
374,04 Tsd. | |
Tractor Supply Company US8923561067 |
262,5700 19:44 |
260,7300 260,5200 |
+0,79 % 2,05 |
265,3300 259,1700 |
379,48 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
499,45 19:44 |
495,49 494,34 |
+1,03 % 5,11 |
499,46 492,00 |
382,88 Tsd. |