S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lamb Weston Holdings Inc US5132721045 |
82,05 20:03 |
82,21 82,68 |
-3,82 % -3,26 |
87,11 82,49 |
2,96 Mrd. | |
|
Keysight Technologies Inc US49338L1035 |
136,60 20:03 |
136,30 135,33 |
-0,19 % -0,26 |
138,11 134,93 |
2,96 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
77,95 20:03 |
77,89 77,68 |
-3,77 % -3,05 |
81,00 77,68 |
2,97 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
184,46 20:03 |
183,77 185,53 |
+5,70 % 9,95 |
188,11 170,25 |
2,98 Mrd. | |
|
Match Group Inc US57667L1070 |
29,3850 20:03 |
29,4200 29,5200 |
-6,54 % -2,06 |
32,7000 29,3400 |
3,04 Mrd. | |
|
CBRE Group Inc US12504L1098 |
87,31 20:03 |
86,95 87,39 |
+1,03 % 0,89 |
90,38 85,63 |
3,04 Mrd. | |
|
Xylem Inc US98419M1009 |
133,00 20:03 |
132,55 132,71 |
-4,78 % -6,67 |
140,68 131,53 |
3,04 Mrd. | |
|
Baxter International Inc US0718131099 |
34,44 20:03 |
33,28 33,16 |
+3,77 % 1,25 |
34,29 32,85 |
3,05 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
167,67 20:03 |
167,21 167,72 |
-9,08 % -16,74 |
188,32 167,72 |
3,06 Mrd. | |
|
Ball Corp US0584981064 |
59,44 20:02 |
59,82 60,03 |
-15,07 % -10,55 |
69,99 59,55 |
3,09 Mrd. | |
|
McCormick and Co US5797802064 |
70,41 20:03 |
69,92 69,87 |
+3,07 % 2,10 |
70,94 67,67 |
3,11 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
37,2300 20:03 |
37,4280 37,7300 |
+1,80 % 0,66 |
39,7400 36,0300 |
3,11 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,7850 20:04 |
97,8800 97,6500 |
-1,90 % -1,90 |
102,4500 97,2600 |
3,11 Mrd. | |
|
Waters Corp US9418481035 |
285,28 20:01 |
288,39 287,50 |
-7,13 % -21,91 |
307,19 282,70 |
3,12 Mrd. | |
|
State Street Corporation US8574771031 |
73,44 20:04 |
74,05 74,14 |
-1,41 % -1,05 |
74,76 70,91 |
3,12 Mrd. |