S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
458,55 19.07.24 |
461,88 459,27 |
+1,42 % 6,42 |
466,10 441,32 |
3,08 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
208,90 19.07.24 |
216,07 217,47 |
+13,05 % 24,12 |
217,47 181,69 |
3,09 Mrd. | |
|
Genuine Parts Co US3724601055 |
138,26 19.07.24 |
140,62 140,26 |
-2,24 % -3,17 |
144,06 131,04 |
3,12 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
78,84 19.07.24 |
79,15 79,79 |
-0,79 % -0,63 |
83,28 74,31 |
3,14 Mrd. | |
|
Entergy Corp US29364G1031 |
110,48 19.07.24 |
111,40 110,73 |
+4,41 % 4,67 |
110,73 104,75 |
3,15 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
165,25 19.07.24 |
168,41 167,38 |
+12,03 % 17,74 |
167,38 146,49 |
3,15 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,00 19.07.24 |
98,21 98,19 |
+1,88 % 1,79 |
98,74 92,85 |
3,15 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
165,31 19.07.24 |
167,14 167,77 |
-9,47 % -17,30 |
183,96 165,31 |
3,24 Mrd. | |
|
Qorvo Inc US74736K1016 |
121,8000 19.07.24 |
124,3600 124,5900 |
+7,29 % 8,28 |
129,2100 112,3900 |
3,26 Mrd. | |
|
Clorox Co US1890541097 |
135,14 19.07.24 |
137,66 136,31 |
-1,10 % -1,50 |
137,20 131,85 |
3,27 Mrd. | |
|
APA Corporation US03743Q1085 |
32,0100 19.07.24 |
32,0900 32,1500 |
+13,96 % 3,92 |
32,2200 28,0900 |
3,31 Mrd. | |
|
Prudential Financial Inc US7443201022 |
123,76 19.07.24 |
125,43 125,30 |
+5,12 % 6,03 |
127,32 116,84 |
3,32 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
51,41 19.07.24 |
51,82 51,57 |
+4,47 % 2,20 |
52,04 48,01 |
3,32 Mrd. | |
|
ANSYS Inc US03662Q1058 |
314,5400 19.07.24 |
315,4100 315,6700 |
-3,32 % -10,81 |
331,2500 314,5400 |
3,32 Mrd. | |
|
Corteva Inc US22052L1044 |
54,78 19.07.24 |
55,28 55,20 |
+3,51 % 1,86 |
55,54 50,72 |
3,33 Mrd. |